Daimler Truck Holding AG/CapBonus/56/Call/UniCredit
WKN UN0YLK
ISIN DE000UN0YLK4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 21:59:56.827 | 48,090 | 1.000 | 48,140 | 1.000 |
| 04.12.2025 | 21:56:22.303 | 48,070 | 1.000 | 48,130 | 1.000 |
| 04.12.2025 | 21:54:16.048 | 48,130 | 1.000 | 48,190 | 1.000 |
| 04.12.2025 | 21:53:25.294 | 48,070 | 1.000 | 48,130 | 1.000 |
| 04.12.2025 | 21:48:59.632 | 48,040 | 1.000 | 48,100 | 1.000 |
| 04.12.2025 | 21:41:14.158 | 48,010 | 1.000 | 48,070 | 1.000 |
| 04.12.2025 | 21:05:12.642 | 47,980 | 1.000 | 48,040 | 1.000 |
| 04.12.2025 | 21:04:02.745 | 48,020 | 1.000 | 48,080 | 1.000 |
| 04.12.2025 | 20:56:30.452 | 48,050 | 1.000 | 48,110 | 1.000 |
| 04.12.2025 | 20:43:47.182 | 48,020 | 1.000 | 48,080 | 1.000 |
| 04.12.2025 | 20:37:23.031 | 48,060 | 1.000 | 48,120 | 1.000 |
| 04.12.2025 | 20:33:41.073 | 48,030 | 1.000 | 48,090 | 1.000 |
| 04.12.2025 | 20:27:39.811 | 47,990 | 1.000 | 48,050 | 1.000 |
| 04.12.2025 | 20:25:44.865 | 47,990 | 1.000 | 48,050 | 1.000 |
| 04.12.2025 | 20:21:19.656 | 47,950 | 1.000 | 48,010 | 1.000 |
| 04.12.2025 | 20:20:26.826 | 47,990 | 1.000 | 48,050 | 1.000 |
| 04.12.2025 | 20:19:07.970 | 48,020 | 1.000 | 48,080 | 1.000 |
| 04.12.2025 | 20:00:03.157 | 48,090 | 3.000 | 48,110 | 3.000 |
| 04.12.2025 | 19:14:35.833 | 48,090 | 3.000 | 48,110 | 3.000 |
| 04.12.2025 | 19:04:01.475 | 48,060 | 3.000 | 48,080 | 3.000 |
| 04.12.2025 | 19:00:54.821 | 48,060 | 3.000 | 48,080 | 3.000 |
| 04.12.2025 | 18:35:24.881 | 48,090 | 3.000 | 48,110 | 3.000 |
| 04.12.2025 | 18:05:30.077 | 48,060 | 3.000 | 48,080 | 3.000 |
| 04.12.2025 | 18:04:36.420 | 48,100 | 3.000 | 48,120 | 3.000 |
| 04.12.2025 | 18:03:17.148 | 48,070 | 3.000 | 48,090 | 3.000 |
| 04.12.2025 | 17:58:36.833 | 48,030 | 3.000 | 48,050 | 3.000 |
| 04.12.2025 | 17:57:26.565 | 48,000 | 3.000 | 48,020 | 3.000 |
| 04.12.2025 | 17:55:30.716 | 48,000 | 3.000 | 48,020 | 3.000 |
| 04.12.2025 | 17:54:49.568 | 48,030 | 3.000 | 48,050 | 3.000 |
| 04.12.2025 | 17:48:37.227 | 48,060 | 3.000 | 48,080 | 3.000 |
| 04.12.2025 | 17:43:48.525 | 48,010 | 3.000 | 48,030 | 3.000 |
| 04.12.2025 | 17:36:00.213 | 48,010 | 3.000 | 48,030 | 3.000 |
| 04.12.2025 | 17:35:21.695 | 47,930 | 3.000 | 47,950 | 3.000 |
| 04.12.2025 | 17:30:03.602 | - | - | - | - |
| 04.12.2025 | 17:29:02.634 | 48,040 | 8.000 | 48,050 | 8.000 |
| 04.12.2025 | 17:27:58.864 | 48,070 | 8.000 | 48,080 | 8.000 |
| 04.12.2025 | 17:26:58.365 | 48,040 | 8.000 | 48,050 | 8.000 |
| 04.12.2025 | 17:25:55.135 | 48,190 | 8.000 | 48,200 | 8.000 |
| 04.12.2025 | 17:24:28.594 | 48,160 | 8.000 | 48,170 | 8.000 |
| 04.12.2025 | 17:23:44.370 | 48,220 | 8.000 | 48,230 | 8.000 |
| 04.12.2025 | 17:21:38.726 | 48,270 | 8.000 | 48,280 | 8.000 |
| 04.12.2025 | 17:17:57.036 | 48,300 | 8.000 | 48,310 | 8.000 |
| 04.12.2025 | 17:17:18.298 | 48,240 | 8.000 | 48,250 | 8.000 |
| 04.12.2025 | 17:16:41.025 | 48,240 | 8.000 | 48,250 | 8.000 |
| 04.12.2025 | 17:16:05.150 | 48,170 | 8.000 | 48,180 | 8.000 |
| 04.12.2025 | 17:14:30.438 | 48,210 | 8.000 | 48,220 | 8.000 |
| 04.12.2025 | 17:13:35.347 | 48,130 | 8.000 | 48,140 | 8.000 |
| 04.12.2025 | 17:12:24.156 | 48,170 | 8.000 | 48,180 | 8.000 |
| 04.12.2025 | 17:11:10.037 | 48,210 | 8.000 | 48,220 | 8.000 |
| 04.12.2025 | 17:10:09.983 | 48,170 | 8.000 | 48,180 | 8.000 |
| 04.12.2025 | 17:09:20.425 | 48,130 | 8.000 | 48,140 | 8.000 |
| 04.12.2025 | 17:08:44.115 | 48,040 | 8.000 | 48,050 | 8.000 |
| 04.12.2025 | 17:07:31.314 | 48,070 | 8.000 | 48,080 | 8.000 |
| 04.12.2025 | 17:06:49.114 | 48,020 | 8.000 | 48,030 | 8.000 |
| 04.12.2025 | 17:05:11.854 | 47,950 | 8.000 | 47,960 | 8.000 |
| 04.12.2025 | 17:04:38.850 | 47,980 | 8.000 | 47,990 | 8.000 |
| 04.12.2025 | 17:04:05.122 | 47,920 | 8.000 | 47,930 | 8.000 |
| 04.12.2025 | 17:03:19.545 | 47,970 | 8.000 | 47,980 | 8.000 |
| 04.12.2025 | 17:02:01.487 | 48,040 | 8.000 | 48,050 | 8.000 |
| 04.12.2025 | 17:01:28.267 | 48,070 | 8.000 | 48,080 | 8.000 |
| 04.12.2025 | 17:00:06.061 | 48,040 | 8.000 | 48,050 | 8.000 |
| 04.12.2025 | 16:58:38.661 | 48,080 | 8.000 | 48,090 | 8.000 |
| 04.12.2025 | 16:56:07.938 | 48,040 | 8.000 | 48,050 | 8.000 |
| 04.12.2025 | 16:54:55.415 | 47,980 | 8.000 | 47,990 | 8.000 |
| 04.12.2025 | 16:54:15.861 | 47,910 | 8.000 | 47,920 | 8.000 |
| 04.12.2025 | 16:51:20.725 | 47,890 | 8.000 | 47,900 | 8.000 |
| 04.12.2025 | 16:48:29.410 | 47,870 | 8.000 | 47,880 | 8.000 |
| 04.12.2025 | 16:46:24.251 | 47,830 | 8.000 | 47,840 | 8.000 |
| 04.12.2025 | 16:45:34.988 | 47,820 | 8.000 | 47,830 | 8.000 |
| 04.12.2025 | 16:43:55.216 | 47,790 | 8.000 | 47,800 | 8.000 |
| 04.12.2025 | 16:42:23.097 | 47,780 | 8.000 | 47,790 | 8.000 |
| 04.12.2025 | 16:41:20.544 | 47,710 | 8.000 | 47,730 | 8.000 |
| 04.12.2025 | 16:40:55.460 | 47,780 | 8.000 | 47,790 | 8.000 |
| 04.12.2025 | 16:38:35.384 | 47,860 | 8.000 | 47,870 | 8.000 |
| 04.12.2025 | 16:36:42.815 | 47,780 | 8.000 | 47,790 | 8.000 |
| 04.12.2025 | 16:36:10.881 | 47,770 | 8.000 | 47,780 | 8.000 |
| 04.12.2025 | 16:35:14.229 | 47,790 | 8.000 | 47,800 | 8.000 |
| 04.12.2025 | 16:33:46.251 | 47,800 | 8.000 | 47,810 | 8.000 |
| 04.12.2025 | 16:33:01.679 | 47,800 | 8.000 | 47,810 | 8.000 |
| 04.12.2025 | 16:32:08.245 | 47,810 | 8.000 | 47,820 | 8.000 |
| 04.12.2025 | 16:31:36.596 | 47,780 | 8.000 | 47,790 | 8.000 |
| 04.12.2025 | 16:31:05.388 | 47,820 | 8.000 | 47,830 | 8.000 |
| 04.12.2025 | 16:29:51.629 | 47,750 | 8.000 | 47,760 | 8.000 |
| 04.12.2025 | 16:26:23.891 | 47,690 | 8.000 | 47,710 | 8.000 |
| 04.12.2025 | 16:25:07.926 | 47,660 | 8.000 | 47,680 | 8.000 |
| 04.12.2025 | 16:24:33.191 | 47,700 | 8.000 | 47,720 | 8.000 |
| 04.12.2025 | 16:23:57.493 | 47,700 | 8.000 | 47,710 | 8.000 |
| 04.12.2025 | 16:23:26.127 | 47,720 | 8.000 | 47,740 | 8.000 |
| 04.12.2025 | 16:22:21.073 | 47,700 | 8.000 | 47,710 | 8.000 |
| 04.12.2025 | 16:20:07.874 | 47,730 | 8.000 | 47,740 | 8.000 |
| 04.12.2025 | 16:18:51.480 | 47,730 | 8.000 | 47,740 | 8.000 |
| 04.12.2025 | 16:18:09.030 | 47,680 | 8.000 | 47,700 | 8.000 |
| 04.12.2025 | 16:17:30.754 | 47,620 | 8.000 | 47,640 | 8.000 |
| 04.12.2025 | 16:16:40.126 | 47,630 | 8.000 | 47,650 | 8.000 |
| 04.12.2025 | 16:14:21.893 | 47,560 | 8.000 | 47,580 | 8.000 |
| 04.12.2025 | 16:13:51.769 | 47,490 | 8.000 | 47,510 | 8.000 |
| 04.12.2025 | 16:11:33.424 | 47,490 | 8.000 | 47,510 | 8.000 |
| 04.12.2025 | 16:09:07.363 | 47,560 | 8.000 | 47,580 | 8.000 |
| 04.12.2025 | 16:08:26.010 | 47,550 | 8.000 | 47,570 | 8.000 |
| 04.12.2025 | 16:07:50.917 | 47,480 | 8.000 | 47,500 | 8.000 |