Beiersdorf AG/CapBonus/140/Call/UniCredit
WKN UN0YEW
ISIN DE000UN0YEW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:30.848 | - | - | - | - |
| 30.04.2026 | 21:57:19.565 | 70,630 | 10.000 | - | - |
| 30.04.2026 | 21:37:45.663 | 70,630 | 10.000 | - | - |
| 30.04.2026 | 21:12:47.217 | 70,650 | 10.000 | - | - |
| 30.04.2026 | 21:09:44.796 | 70,640 | 10.000 | - | - |
| 30.04.2026 | 21:01:39.160 | 70,630 | 10.000 | - | - |
| 30.04.2026 | 20:54:10.781 | 70,620 | 10.000 | - | - |
| 30.04.2026 | 20:30:34.424 | 70,630 | 10.000 | - | - |
| 30.04.2026 | 20:09:47.734 | 70,600 | 10.000 | - | - |
| 30.04.2026 | 19:57:27.559 | 70,610 | 10.000 | - | - |
| 30.04.2026 | 19:55:27.124 | 70,600 | 10.000 | - | - |
| 30.04.2026 | 19:48:18.447 | 70,620 | 10.000 | - | - |
| 30.04.2026 | 19:47:17.856 | 70,720 | 10.000 | - | - |
| 30.04.2026 | 19:34:57.608 | 70,620 | 10.000 | - | - |
| 30.04.2026 | 19:32:54.066 | 70,610 | 10.000 | - | - |
| 30.04.2026 | 19:30:54.088 | 70,620 | 10.000 | - | - |
| 30.04.2026 | 19:09:38.223 | 70,610 | 10.000 | - | - |
| 30.04.2026 | 18:55:42.634 | 70,590 | 10.000 | - | - |
| 30.04.2026 | 18:54:42.579 | 70,600 | 10.000 | - | - |
| 30.04.2026 | 18:39:45.897 | 70,500 | 10.000 | - | - |
| 30.04.2026 | 18:27:22.157 | 70,610 | 10.000 | - | - |
| 30.04.2026 | 18:25:21.858 | 70,600 | 10.000 | - | - |
| 30.04.2026 | 17:55:46.776 | 70,590 | 10.000 | - | - |
| 30.04.2026 | 17:51:45.748 | 70,580 | 10.000 | - | - |
| 30.04.2026 | 17:48:59.282 | 70,590 | 10.000 | - | - |
| 30.04.2026 | 17:40:37.995 | 70,550 | 10.000 | - | - |
| 30.04.2026 | 17:38:36.436 | 70,560 | 10.000 | - | - |
| 30.04.2026 | 17:35:59.217 | 70,570 | 10.000 | - | - |
| 30.04.2026 | 17:30:03.539 | - | - | - | - |
| 30.04.2026 | 17:29:09.269 | 70,590 | 10.000 | - | - |
| 30.04.2026 | 17:16:37.159 | 70,650 | 10.000 | - | - |
| 30.04.2026 | 17:15:21.334 | 70,620 | 10.000 | - | - |
| 30.04.2026 | 17:14:18.030 | 70,640 | 10.000 | - | - |
| 30.04.2026 | 17:07:33.576 | 70,530 | 10.000 | - | - |
| 30.04.2026 | 16:58:38.225 | 70,500 | 10.000 | - | - |
| 30.04.2026 | 16:56:00.898 | 70,490 | 10.000 | - | - |
| 30.04.2026 | 16:53:44.196 | 70,460 | 10.000 | - | - |
| 30.04.2026 | 16:46:24.163 | 70,380 | 10.000 | - | - |
| 30.04.2026 | 16:43:55.343 | 70,350 | 10.000 | - | - |
| 30.04.2026 | 16:41:43.723 | 70,310 | 10.000 | - | - |
| 30.04.2026 | 16:40:48.946 | 70,340 | 10.000 | - | - |
| 30.04.2026 | 16:34:49.756 | 70,330 | 10.000 | - | - |
| 30.04.2026 | 16:29:38.383 | 70,260 | 10.000 | - | - |
| 30.04.2026 | 16:28:39.015 | 70,170 | 10.000 | - | - |
| 30.04.2026 | 16:19:49.454 | 69,930 | 10.000 | - | - |
| 30.04.2026 | 16:17:34.287 | 69,910 | 10.000 | - | - |
| 30.04.2026 | 16:14:19.007 | 69,860 | 10.000 | - | - |
| 30.04.2026 | 16:11:34.512 | 69,880 | 10.000 | - | - |
| 30.04.2026 | 16:07:20.715 | 69,860 | 10.000 | - | - |
| 30.04.2026 | 16:06:01.634 | 69,830 | 10.000 | - | - |
| 30.04.2026 | 16:02:06.316 | 70,000 | 10.000 | - | - |
| 30.04.2026 | 15:58:35.867 | 69,960 | 10.000 | - | - |
| 30.04.2026 | 15:51:45.435 | 69,900 | 10.000 | - | - |
| 30.04.2026 | 15:48:15.649 | 69,850 | 10.000 | - | - |
| 30.04.2026 | 15:43:05.482 | 69,820 | 10.000 | - | - |
| 30.04.2026 | 15:40:23.286 | 69,940 | 10.000 | - | - |
| 30.04.2026 | 15:36:49.206 | 69,900 | 10.000 | - | - |
| 30.04.2026 | 15:35:28.687 | 69,830 | 10.000 | - | - |
| 30.04.2026 | 15:32:14.049 | 69,860 | 10.000 | - | - |
| 30.04.2026 | 15:25:34.408 | 69,750 | 10.000 | - | - |
| 30.04.2026 | 15:24:31.130 | 69,800 | 10.000 | - | - |
| 30.04.2026 | 15:23:30.708 | 69,820 | 10.000 | - | - |
| 30.04.2026 | 15:20:24.277 | 69,850 | 10.000 | - | - |
| 30.04.2026 | 15:17:44.298 | 69,820 | 10.000 | - | - |
| 30.04.2026 | 15:16:01.180 | 69,890 | 10.000 | - | - |
| 30.04.2026 | 15:14:04.984 | 69,910 | 10.000 | - | - |
| 30.04.2026 | 14:56:42.763 | 69,980 | 10.000 | - | - |
| 30.04.2026 | 14:55:53.363 | 70,090 | 10.000 | - | - |
| 30.04.2026 | 14:53:47.755 | 70,100 | 10.000 | - | - |
| 30.04.2026 | 14:49:30.725 | 70,050 | 10.000 | - | - |
| 30.04.2026 | 14:43:34.418 | 70,100 | 10.000 | - | - |
| 30.04.2026 | 14:42:18.356 | 70,130 | 10.000 | - | - |
| 30.04.2026 | 14:40:48.585 | 70,140 | 10.000 | - | - |
| 30.04.2026 | 14:35:30.870 | 70,100 | 10.000 | - | - |
| 30.04.2026 | 14:30:27.669 | 70,200 | 10.000 | - | - |
| 30.04.2026 | 14:28:44.188 | 70,180 | 10.000 | - | - |
| 30.04.2026 | 14:24:54.960 | 70,150 | 10.000 | - | - |
| 30.04.2026 | 14:22:16.742 | 70,250 | 10.000 | - | - |
| 30.04.2026 | 14:19:51.465 | 70,170 | 10.000 | - | - |
| 30.04.2026 | 14:16:46.470 | 70,170 | 10.000 | - | - |
| 30.04.2026 | 14:09:08.202 | 70,100 | 10.000 | - | - |
| 30.04.2026 | 14:05:00.800 | 70,100 | 10.000 | - | - |
| 30.04.2026 | 14:03:27.138 | 70,080 | 10.000 | - | - |
| 30.04.2026 | 13:54:29.689 | 70,120 | 10.000 | - | - |
| 30.04.2026 | 13:52:28.571 | 70,110 | 10.000 | - | - |
| 30.04.2026 | 13:50:00.554 | 70,160 | 10.000 | - | - |
| 30.04.2026 | 13:44:21.084 | 70,120 | 10.000 | - | - |
| 30.04.2026 | 13:41:41.593 | 70,140 | 10.000 | - | - |
| 30.04.2026 | 13:40:05.485 | 70,120 | 10.000 | - | - |
| 30.04.2026 | 13:34:52.058 | 70,150 | 10.000 | - | - |
| 30.04.2026 | 13:33:50.595 | 70,160 | 10.000 | - | - |
| 30.04.2026 | 13:31:08.464 | 70,190 | 10.000 | - | - |
| 30.04.2026 | 13:23:16.306 | 70,180 | 10.000 | - | - |
| 30.04.2026 | 13:22:12.329 | 70,160 | 10.000 | - | - |
| 30.04.2026 | 13:12:32.885 | 70,220 | 10.000 | - | - |
| 30.04.2026 | 13:08:31.206 | 70,210 | 10.000 | - | - |
| 30.04.2026 | 13:06:04.116 | 70,230 | 10.000 | - | - |
| 30.04.2026 | 13:05:07.256 | 70,200 | 10.000 | - | - |
| 30.04.2026 | 13:04:00.096 | 70,190 | 10.000 | - | - |
| 30.04.2026 | 13:03:27.432 | 70,170 | 10.000 | - | - |