NASDAQ 100/CapBonus/480/Call/UniCredit
WKN UN0XUJ
ISIN DE000UN0XUJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.603 | - | - | - | - |
| 23.12.2025 | 21:59:39.235 | 439,370 | 6.000 | 439,970 | 6.000 |
| 23.12.2025 | 21:59:08.259 | 439,460 | 6.000 | 440,060 | 6.000 |
| 23.12.2025 | 21:58:37.431 | 439,650 | 6.000 | 440,250 | 6.000 |
| 23.12.2025 | 21:58:05.230 | 439,660 | 6.000 | 440,260 | 6.000 |
| 23.12.2025 | 21:57:37.166 | 439,610 | 6.000 | 440,210 | 6.000 |
| 23.12.2025 | 21:57:06.853 | 439,460 | 6.000 | 440,060 | 6.000 |
| 23.12.2025 | 21:56:36.634 | 439,450 | 6.000 | 440,050 | 6.000 |
| 23.12.2025 | 21:56:04.999 | 439,400 | 6.000 | 440,000 | 6.000 |
| 23.12.2025 | 21:55:34.619 | 439,350 | 6.000 | 439,950 | 6.000 |
| 23.12.2025 | 21:55:03.583 | 439,310 | 6.000 | 439,910 | 6.000 |
| 23.12.2025 | 21:54:32.724 | 438,870 | 6.000 | 439,170 | 6.000 |
| 23.12.2025 | 21:54:02.448 | 438,990 | 6.000 | 439,290 | 6.000 |
| 23.12.2025 | 21:53:31.378 | 439,030 | 6.000 | 439,330 | 6.000 |
| 23.12.2025 | 21:53:00.646 | 439,050 | 6.000 | 439,350 | 6.000 |
| 23.12.2025 | 21:52:30.725 | 439,010 | 6.000 | 439,310 | 6.000 |
| 23.12.2025 | 21:52:00.163 | 439,200 | 6.000 | 439,500 | 6.000 |
| 23.12.2025 | 21:51:28.145 | 439,340 | 6.000 | 439,640 | 6.000 |
| 23.12.2025 | 21:50:58.007 | 439,240 | 6.000 | 439,540 | 6.000 |
| 23.12.2025 | 21:50:27.944 | 439,170 | 6.000 | 439,470 | 6.000 |
| 23.12.2025 | 21:49:55.771 | 439,270 | 10.000 | 439,570 | 10.000 |
| 23.12.2025 | 21:49:27.643 | 439,300 | 10.000 | 439,600 | 10.000 |
| 23.12.2025 | 21:48:56.085 | 439,240 | 10.000 | 439,540 | 10.000 |
| 23.12.2025 | 21:48:26.706 | 439,270 | 10.000 | 439,570 | 10.000 |
| 23.12.2025 | 21:47:54.890 | 439,210 | 10.000 | 439,510 | 10.000 |
| 23.12.2025 | 21:47:24.599 | 439,220 | 10.000 | 439,520 | 10.000 |
| 23.12.2025 | 21:46:54.029 | 439,240 | 10.000 | 439,540 | 10.000 |
| 23.12.2025 | 21:46:23.232 | 439,270 | 10.000 | 439,570 | 10.000 |
| 23.12.2025 | 21:45:51.610 | 439,190 | 10.000 | 439,490 | 10.000 |
| 23.12.2025 | 21:45:20.964 | 439,080 | 10.000 | 439,380 | 10.000 |
| 23.12.2025 | 21:44:50.539 | 439,100 | 10.000 | 439,400 | 10.000 |
| 23.12.2025 | 21:44:20.136 | 439,110 | 10.000 | 439,410 | 10.000 |
| 23.12.2025 | 21:43:47.414 | 439,110 | 10.000 | 439,410 | 10.000 |
| 23.12.2025 | 21:43:15.381 | 439,110 | 10.000 | 439,410 | 10.000 |
| 23.12.2025 | 21:42:45.498 | 439,140 | 10.000 | 439,440 | 10.000 |
| 23.12.2025 | 21:42:14.677 | 439,160 | 10.000 | 439,460 | 10.000 |
| 23.12.2025 | 21:41:43.402 | 439,150 | 10.000 | 439,450 | 10.000 |
| 23.12.2025 | 21:41:12.537 | 439,180 | 10.000 | 439,480 | 10.000 |
| 23.12.2025 | 21:40:42.315 | 439,220 | 10.000 | 439,520 | 10.000 |
| 23.12.2025 | 21:40:10.461 | 439,390 | 10.000 | 439,690 | 10.000 |
| 23.12.2025 | 21:39:35.308 | 439,360 | 10.000 | 439,660 | 10.000 |
| 23.12.2025 | 21:39:05.302 | 439,430 | 10.000 | 439,730 | 10.000 |
| 23.12.2025 | 21:38:34.307 | 439,390 | 10.000 | 439,690 | 10.000 |
| 23.12.2025 | 21:38:03.285 | 439,390 | 10.000 | 439,690 | 10.000 |
| 23.12.2025 | 21:37:32.767 | 439,400 | 10.000 | 439,700 | 10.000 |
| 23.12.2025 | 21:37:02.287 | 439,400 | 10.000 | 439,700 | 10.000 |
| 23.12.2025 | 21:36:31.069 | 439,380 | 10.000 | 439,680 | 10.000 |
| 23.12.2025 | 21:36:00.050 | 439,410 | 10.000 | 439,710 | 10.000 |
| 23.12.2025 | 21:35:26.316 | 439,340 | 10.000 | 439,640 | 10.000 |
| 23.12.2025 | 21:34:56.211 | 439,280 | 10.000 | 439,580 | 10.000 |
| 23.12.2025 | 21:34:25.981 | 439,270 | 10.000 | 439,570 | 10.000 |
| 23.12.2025 | 21:33:52.426 | 439,230 | 10.000 | 439,530 | 10.000 |
| 23.12.2025 | 21:33:22.482 | 439,220 | 10.000 | 439,520 | 10.000 |
| 23.12.2025 | 21:32:51.065 | 439,260 | 10.000 | 439,560 | 10.000 |
| 23.12.2025 | 21:32:20.157 | 439,290 | 10.000 | 439,590 | 10.000 |
| 23.12.2025 | 21:31:49.136 | 439,310 | 10.000 | 439,610 | 10.000 |
| 23.12.2025 | 21:31:11.000 | 439,240 | 10.000 | 439,540 | 10.000 |
| 23.12.2025 | 21:30:39.908 | 439,220 | 10.000 | 439,520 | 10.000 |
| 23.12.2025 | 21:30:03.008 | 439,220 | 10.000 | 439,520 | 10.000 |
| 23.12.2025 | 21:29:33.593 | 439,290 | 10.000 | 439,590 | 10.000 |
| 23.12.2025 | 21:29:02.409 | 439,310 | 10.000 | 439,610 | 10.000 |
| 23.12.2025 | 21:28:31.111 | 439,380 | 10.000 | 439,680 | 10.000 |
| 23.12.2025 | 21:28:01.418 | 439,330 | 10.000 | 439,630 | 10.000 |
| 23.12.2025 | 21:27:30.338 | 439,280 | 10.000 | 439,580 | 10.000 |
| 23.12.2025 | 21:26:59.314 | 439,250 | 10.000 | 439,550 | 10.000 |
| 23.12.2025 | 21:26:27.565 | 439,260 | 10.000 | 439,560 | 10.000 |
| 23.12.2025 | 21:25:57.291 | 439,260 | 10.000 | 439,560 | 10.000 |
| 23.12.2025 | 21:25:25.589 | 439,240 | 10.000 | 439,540 | 10.000 |
| 23.12.2025 | 21:24:53.759 | 439,250 | 10.000 | 439,550 | 10.000 |
| 23.12.2025 | 21:24:19.210 | 439,230 | 10.000 | 439,530 | 10.000 |
| 23.12.2025 | 21:23:48.871 | 439,200 | 10.000 | 439,500 | 10.000 |
| 23.12.2025 | 21:23:17.156 | 439,340 | 10.000 | 439,640 | 10.000 |
| 23.12.2025 | 21:22:45.862 | 439,380 | 10.000 | 439,680 | 10.000 |
| 23.12.2025 | 21:22:12.873 | 439,460 | 10.000 | 439,760 | 10.000 |
| 23.12.2025 | 21:21:42.481 | 439,430 | 10.000 | 439,730 | 10.000 |
| 23.12.2025 | 21:21:12.075 | 439,380 | 10.000 | 439,680 | 10.000 |
| 23.12.2025 | 21:20:39.840 | 439,360 | 10.000 | 439,660 | 10.000 |
| 23.12.2025 | 21:20:07.019 | 439,370 | 10.000 | 439,670 | 10.000 |
| 23.12.2025 | 21:19:36.182 | 439,350 | 10.000 | 439,650 | 10.000 |
| 23.12.2025 | 21:19:05.580 | 439,300 | 10.000 | 439,600 | 10.000 |
| 23.12.2025 | 21:18:34.852 | 439,260 | 10.000 | 439,560 | 10.000 |
| 23.12.2025 | 21:18:02.431 | 439,270 | 10.000 | 439,570 | 10.000 |
| 23.12.2025 | 21:17:29.174 | 439,290 | 10.000 | 439,590 | 10.000 |
| 23.12.2025 | 21:16:53.104 | 439,280 | 10.000 | 439,580 | 10.000 |
| 23.12.2025 | 21:16:22.473 | 439,300 | 10.000 | 439,600 | 10.000 |
| 23.12.2025 | 21:15:50.805 | 439,260 | 10.000 | 439,560 | 10.000 |
| 23.12.2025 | 21:15:19.801 | 439,290 | 10.000 | 439,590 | 10.000 |
| 23.12.2025 | 21:14:47.802 | 439,280 | 10.000 | 439,580 | 10.000 |
| 23.12.2025 | 21:14:17.807 | 439,310 | 10.000 | 439,610 | 10.000 |
| 23.12.2025 | 21:13:46.898 | 439,310 | 10.000 | 439,610 | 10.000 |
| 23.12.2025 | 21:13:16.001 | 439,310 | 10.000 | 439,610 | 10.000 |
| 23.12.2025 | 21:12:44.717 | 439,380 | 10.000 | 439,680 | 10.000 |
| 23.12.2025 | 21:12:14.701 | 439,340 | 10.000 | 439,640 | 10.000 |
| 23.12.2025 | 21:11:43.736 | 439,290 | 10.000 | 439,590 | 10.000 |
| 23.12.2025 | 21:11:12.077 | 439,410 | 10.000 | 439,710 | 10.000 |
| 23.12.2025 | 21:10:40.653 | 439,430 | 10.000 | 439,730 | 10.000 |
| 23.12.2025 | 21:10:09.103 | 439,420 | 10.000 | 439,720 | 10.000 |
| 23.12.2025 | 21:09:33.920 | 439,380 | 10.000 | 439,680 | 10.000 |
| 23.12.2025 | 21:09:03.261 | 439,420 | 10.000 | 439,720 | 10.000 |
| 23.12.2025 | 21:08:32.611 | 439,380 | 10.000 | 439,680 | 10.000 |