Verbio SE/Discount/14/Call/UniCredit
WKN UN0XQ2
ISIN DE000UN0XQ25
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.11.2025 | 20:00:00.643 | 13,710 | 2.000 | 13,950 | 2.000 |
| 17.11.2025 | 19:14:39.300 | 13,710 | 2.000 | 13,950 | 2.000 |
| 17.11.2025 | 19:11:26.212 | 13,720 | 2.000 | 13,960 | 2.000 |
| 17.11.2025 | 19:06:30.774 | 13,720 | 2.000 | 13,960 | 2.000 |
| 17.11.2025 | 19:03:20.723 | 13,720 | 2.000 | 13,960 | 2.000 |
| 17.11.2025 | 19:02:21.044 | 13,720 | 2.000 | 13,960 | 2.000 |
| 17.11.2025 | 18:45:42.404 | 13,720 | 2.000 | 13,960 | 2.000 |
| 17.11.2025 | 18:39:22.934 | 13,730 | 2.000 | 13,970 | 2.000 |
| 17.11.2025 | 18:34:17.197 | 13,740 | 2.000 | 13,980 | 2.000 |
| 17.11.2025 | 18:31:16.818 | 13,730 | 2.000 | 13,970 | 2.000 |
| 17.11.2025 | 18:30:15.940 | 13,740 | 2.000 | 13,980 | 2.000 |
| 17.11.2025 | 18:27:15.259 | 13,730 | 2.000 | 13,970 | 2.000 |
| 17.11.2025 | 17:37:59.709 | 13,740 | 2.000 | 13,980 | 2.000 |
| 17.11.2025 | 17:36:21.985 | 13,740 | 2.000 | 13,980 | 2.000 |
| 17.11.2025 | 17:30:59.477 | - | - | - | - |
| 17.11.2025 | 17:30:29.867 | 13,730 | 2.000 | 13,970 | 2.000 |
| 17.11.2025 | 17:28:34.937 | 13,850 | 40.000 | 13,870 | 40.000 |
| 17.11.2025 | 17:27:33.539 | 13,860 | 40.000 | 13,880 | 40.000 |
| 17.11.2025 | 17:22:26.208 | 13,850 | 40.000 | 13,870 | 40.000 |
| 17.11.2025 | 17:21:36.696 | 13,840 | 40.000 | 13,860 | 40.000 |
| 17.11.2025 | 16:58:38.064 | 13,850 | 40.000 | 13,870 | 40.000 |
| 17.11.2025 | 16:56:33.276 | 13,860 | 40.000 | 13,880 | 40.000 |
| 17.11.2025 | 16:50:30.926 | 13,850 | 40.000 | 13,870 | 40.000 |
| 17.11.2025 | 16:48:00.583 | 13,860 | 40.000 | 13,880 | 40.000 |
| 17.11.2025 | 16:44:03.667 | 13,870 | 40.000 | 13,890 | 40.000 |
| 17.11.2025 | 16:42:09.840 | 13,860 | 40.000 | 13,880 | 40.000 |
| 17.11.2025 | 16:40:03.923 | 13,850 | 40.000 | 13,870 | 40.000 |
| 17.11.2025 | 16:17:45.111 | 13,860 | 40.000 | 13,880 | 40.000 |
| 17.11.2025 | 16:10:11.922 | 13,870 | 40.000 | 13,890 | 40.000 |
| 17.11.2025 | 16:07:26.509 | 13,890 | 40.000 | 13,910 | 40.000 |
| 17.11.2025 | 16:06:32.744 | 13,880 | 40.000 | 13,900 | 40.000 |
| 17.11.2025 | 16:05:29.908 | 13,890 | 40.000 | 13,910 | 40.000 |
| 17.11.2025 | 16:03:26.270 | 13,880 | 40.000 | 13,900 | 40.000 |
| 17.11.2025 | 16:02:21.680 | 13,890 | 40.000 | 13,910 | 40.000 |
| 17.11.2025 | 15:47:01.887 | 13,880 | 40.000 | 13,900 | 40.000 |
| 17.11.2025 | 15:40:53.656 | 13,870 | 40.000 | 13,890 | 40.000 |
| 17.11.2025 | 15:36:39.986 | 13,880 | 40.000 | 13,900 | 40.000 |
| 17.11.2025 | 15:06:10.647 | 13,870 | 40.000 | 13,890 | 40.000 |
| 17.11.2025 | 15:03:58.452 | 13,860 | 40.000 | 13,880 | 40.000 |
| 17.11.2025 | 15:03:21.776 | 13,860 | 40.000 | 13,880 | 40.000 |
| 17.11.2025 | 15:01:35.084 | 13,880 | 40.000 | 13,900 | 40.000 |
| 17.11.2025 | 14:57:43.423 | 13,890 | 40.000 | 13,910 | 40.000 |
| 17.11.2025 | 14:57:08.091 | 13,880 | 40.000 | 13,900 | 40.000 |
| 17.11.2025 | 14:53:41.021 | 13,880 | 40.000 | 13,900 | 40.000 |
| 17.11.2025 | 14:32:55.628 | 13,890 | 40.000 | 13,910 | 40.000 |
| 17.11.2025 | 14:21:02.592 | 13,890 | 40.000 | 13,910 | 40.000 |
| 17.11.2025 | 13:17:23.873 | 13,880 | 40.000 | 13,900 | 40.000 |
| 17.11.2025 | 13:15:00.119 | - | - | - | - |
| 17.11.2025 | 13:10:11.876 | 13,900 | 40.000 | 13,920 | 40.000 |
| 17.11.2025 | 13:09:11.811 | 13,890 | 40.000 | 13,910 | 40.000 |
| 17.11.2025 | 13:05:47.531 | 13,900 | 40.000 | 13,920 | 40.000 |
| 17.11.2025 | 13:04:42.963 | 13,910 | 40.000 | 13,930 | 40.000 |
| 17.11.2025 | 13:03:42.649 | 13,900 | 40.000 | 13,920 | 40.000 |
| 17.11.2025 | 12:56:49.730 | 13,920 | 40.000 | 13,940 | 40.000 |
| 17.11.2025 | 11:38:55.917 | 13,910 | 40.000 | 13,930 | 40.000 |
| 17.11.2025 | 11:37:55.267 | 13,920 | 40.000 | 13,940 | 40.000 |
| 17.11.2025 | 11:31:10.957 | 13,920 | 40.000 | 13,940 | 40.000 |
| 17.11.2025 | 11:14:48.515 | 13,910 | 40.000 | 13,930 | 40.000 |
| 17.11.2025 | 11:06:39.532 | 13,900 | 40.000 | 13,920 | 40.000 |
| 17.11.2025 | 11:05:38.618 | 13,900 | 40.000 | 13,920 | 40.000 |
| 17.11.2025 | 11:03:22.173 | 13,910 | 40.000 | 13,930 | 40.000 |
| 17.11.2025 | 11:02:21.326 | 13,900 | 40.000 | 13,920 | 40.000 |
| 17.11.2025 | 11:00:19.705 | 13,910 | 40.000 | 13,930 | 40.000 |
| 17.11.2025 | 10:36:21.158 | 13,900 | 40.000 | 13,920 | 40.000 |
| 17.11.2025 | 10:29:30.385 | 13,910 | 40.000 | 13,930 | 40.000 |
| 17.11.2025 | 10:09:12.194 | 13,900 | 40.000 | 13,920 | 40.000 |
| 17.11.2025 | 10:08:09.679 | 13,910 | 40.000 | 13,930 | 40.000 |
| 17.11.2025 | 10:01:03.583 | 13,900 | 40.000 | 13,920 | 40.000 |
| 17.11.2025 | 10:00:02.188 | 13,910 | 40.000 | 13,930 | 40.000 |
| 17.11.2025 | 09:59:01.696 | 13,900 | 40.000 | 13,920 | 40.000 |
| 17.11.2025 | 09:54:00.829 | 13,910 | 40.000 | 13,930 | 40.000 |
| 17.11.2025 | 09:48:21.461 | 13,920 | 40.000 | 13,940 | 40.000 |
| 17.11.2025 | 09:20:03.071 | 13,920 | 40.000 | 13,940 | 40.000 |
| 17.11.2025 | 09:15:02.778 | 13,910 | 12.000 | 13,930 | 12.000 |
| 17.11.2025 | 09:13:40.398 | 13,890 | 12.000 | 13,960 | 12.000 |
| 17.11.2025 | 09:10:38.621 | 13,880 | 12.000 | 13,950 | 12.000 |
| 17.11.2025 | 09:09:36.877 | 13,890 | 12.000 | 13,960 | 12.000 |
| 17.11.2025 | 09:06:33.293 | 13,890 | 12.000 | 13,960 | 12.000 |
| 17.11.2025 | 09:04:48.587 | 13,890 | 4.000 | 13,960 | 4.000 |
| 17.11.2025 | 09:02:26.167 | 13,880 | 4.000 | 13,950 | 4.000 |
| 17.11.2025 | 08:59:51.372 | - | - | - | - |
| 17.11.2025 | 08:57:38.056 | 13,870 | 2.000 | 13,990 | 2.000 |
| 17.11.2025 | 08:55:38.008 | 13,880 | 2.000 | 13,980 | 2.000 |
| 17.11.2025 | 08:52:00.743 | 13,880 | 4.000 | 13,980 | 4.000 |
| 17.11.2025 | 08:30:01.642 | 13,880 | 4.000 | 13,980 | 4.000 |
| 14.11.2025 | 22:00:22.938 | - | - | - | - |
| 14.11.2025 | 21:59:27.327 | 12,020 | 1.000 | 14,000 | 1.000 |
| 14.11.2025 | 21:06:33.727 | 11,630 | 1.000 | 14,000 | 1.000 |
| 14.11.2025 | 20:46:17.076 | 11,620 | 1.000 | 14,000 | 1.000 |
| 14.11.2025 | 20:44:14.745 | 11,630 | 1.000 | 14,000 | 1.000 |
| 14.11.2025 | 20:43:14.202 | 11,620 | 1.000 | 14,000 | 1.000 |
| 14.11.2025 | 20:41:13.474 | 11,630 | 1.000 | 14,000 | 1.000 |
| 14.11.2025 | 20:39:12.888 | 11,620 | 1.000 | 14,000 | 1.000 |
| 14.11.2025 | 20:35:23.511 | 11,630 | 1.000 | 14,000 | 1.000 |
| 14.11.2025 | 20:34:22.842 | 11,620 | 1.000 | 14,000 | 1.000 |
| 14.11.2025 | 20:31:21.219 | 11,630 | 1.000 | 14,000 | 1.000 |
| 14.11.2025 | 20:28:18.952 | 11,620 | 1.000 | 14,000 | 1.000 |
| 14.11.2025 | 20:26:16.758 | 11,630 | 1.000 | 14,000 | 1.000 |
| 14.11.2025 | 20:23:13.316 | 11,620 | 1.000 | 14,000 | 1.000 |
| 14.11.2025 | 20:00:00.281 | 12,020 | 1.000 | 14,000 | 1.000 |