S
WKN UN0XPH
ISIN DE000UN0XPH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.11.2025 | 08:30:02.213 | 8,370 | 10.000 | 8,630 | 10.000 |
| 31.10.2025 | 22:00:22.183 | - | - | - | - |
| 31.10.2025 | 21:59:08.385 | 8,320 | 4.000 | 8,970 | 4.000 |
| 31.10.2025 | 20:23:51.561 | 8,220 | 4.000 | 9,000 | 4.000 |
| 31.10.2025 | 20:00:04.037 | 8,320 | 4.000 | 8,970 | 4.000 |
| 31.10.2025 | 18:25:11.944 | 8,330 | 4.000 | 8,980 | 4.000 |
| 31.10.2025 | 18:24:17.722 | 8,330 | 4.000 | 8,980 | 4.000 |
| 31.10.2025 | 18:17:18.373 | 8,320 | 4.000 | 8,970 | 4.000 |
| 31.10.2025 | 18:07:57.836 | 8,330 | 4.000 | 8,980 | 4.000 |
| 31.10.2025 | 18:06:57.824 | 8,320 | 4.000 | 8,970 | 4.000 |
| 31.10.2025 | 17:35:09.183 | 8,330 | 4.000 | 8,980 | 4.000 |
| 31.10.2025 | 17:30:02.381 | - | - | - | - |
| 31.10.2025 | 17:22:32.960 | 8,390 | 100.000 | 8,450 | 100.000 |
| 31.10.2025 | 17:17:53.506 | 8,390 | 100.000 | 8,450 | 100.000 |
| 31.10.2025 | 17:15:22.142 | 8,380 | 100.000 | 8,440 | 100.000 |
| 31.10.2025 | 16:38:22.034 | 8,390 | 100.000 | 8,450 | 100.000 |
| 31.10.2025 | 16:14:40.071 | 8,380 | 100.000 | 8,440 | 100.000 |
| 31.10.2025 | 15:59:25.828 | 8,390 | 100.000 | 8,450 | 100.000 |
| 31.10.2025 | 15:57:25.681 | 8,380 | 100.000 | 8,440 | 100.000 |
| 31.10.2025 | 15:49:21.319 | 8,390 | 100.000 | 8,450 | 100.000 |
| 31.10.2025 | 15:41:11.840 | 8,380 | 100.000 | 8,440 | 100.000 |
| 31.10.2025 | 15:39:08.727 | 8,390 | 100.000 | 8,450 | 100.000 |
| 31.10.2025 | 15:25:43.704 | 8,380 | 100.000 | 8,440 | 100.000 |
| 31.10.2025 | 14:59:19.233 | 8,390 | 100.000 | 8,450 | 100.000 |
| 31.10.2025 | 14:49:49.830 | 8,390 | 100.000 | 8,450 | 100.000 |
| 31.10.2025 | 14:43:07.824 | 8,380 | 100.000 | 8,440 | 111.976 |
| 31.10.2025 | 14:25:02.156 | 8,340 | 100.000 | 8,350 | 11.976 |
| 31.10.2025 | 14:18:31.768 | 8,340 | 100.000 | 8,380 | 100.000 |
| 31.10.2025 | 14:16:53.255 | 8,340 | 100.000 | 8,350 | 100.000 |
| 31.10.2025 | 14:15:29.057 | 8,400 | 100.000 | 8,410 | 100.000 |
| 31.10.2025 | 14:10:49.545 | 8,390 | 100.000 | 8,400 | 100.000 |
| 31.10.2025 | 14:09:48.409 | 8,400 | 100.000 | 8,410 | 100.000 |
| 31.10.2025 | 13:39:05.297 | 8,410 | 100.000 | 8,420 | 100.000 |
| 31.10.2025 | 13:02:24.959 | 8,390 | 100.000 | 8,400 | 100.000 |
| 31.10.2025 | 13:00:01.412 | - | - | - | - |
| 31.10.2025 | 12:18:26.676 | 8,400 | 100.000 | 8,410 | 100.000 |
| 31.10.2025 | 12:05:52.166 | 8,390 | 100.000 | 8,400 | 100.000 |
| 31.10.2025 | 12:04:47.047 | 8,380 | 100.000 | 8,390 | 100.000 |
| 31.10.2025 | 12:01:33.951 | 8,390 | 100.000 | 8,400 | 100.000 |
| 31.10.2025 | 11:37:23.466 | 8,380 | 100.000 | 8,390 | 100.000 |
| 31.10.2025 | 11:09:53.323 | 8,390 | 100.000 | 8,400 | 100.000 |
| 31.10.2025 | 10:42:55.291 | 8,380 | 100.000 | 8,390 | 100.000 |
| 31.10.2025 | 09:44:44.826 | 8,390 | 100.000 | 8,400 | 100.000 |
| 31.10.2025 | 09:43:34.070 | 8,390 | 100.000 | 8,400 | 100.000 |
| 31.10.2025 | 09:42:31.543 | 8,400 | 100.000 | 8,410 | 100.000 |
| 31.10.2025 | 09:38:29.604 | 8,390 | 100.000 | 8,400 | 100.000 |
| 31.10.2025 | 09:37:29.512 | 8,400 | 100.000 | 8,410 | 100.000 |
| 31.10.2025 | 09:36:26.816 | 8,390 | 100.000 | 8,400 | 100.000 |
| 31.10.2025 | 09:35:26.736 | 8,400 | 100.000 | 8,410 | 100.000 |
| 31.10.2025 | 09:32:24.339 | 8,390 | 100.000 | 8,400 | 100.000 |
| 31.10.2025 | 09:20:00.411 | 8,400 | 100.000 | 8,410 | 100.000 |
| 31.10.2025 | 09:18:29.643 | 8,400 | 35.000 | 8,410 | 35.000 |
| 31.10.2025 | 09:15:25.460 | 8,410 | 35.000 | 8,420 | 35.000 |
| 31.10.2025 | 09:13:22.641 | 8,390 | 35.000 | 8,430 | 35.000 |
| 31.10.2025 | 09:05:57.664 | 8,400 | 35.000 | 8,440 | 35.000 |
| 31.10.2025 | 09:05:08.543 | 8,390 | 35.000 | 8,430 | 35.000 |
| 31.10.2025 | 09:02:35.909 | 8,400 | 10.000 | 8,440 | 10.000 |
| 31.10.2025 | 09:01:35.294 | 8,400 | 10.000 | 8,440 | 10.000 |
| 31.10.2025 | 09:00:33.326 | 8,380 | 10.000 | 8,450 | 10.000 |
| 31.10.2025 | 08:59:50.931 | - | - | - | - |
| 31.10.2025 | 08:57:34.413 | 8,370 | 4.000 | 8,440 | 4.000 |
| 31.10.2025 | 08:55:34.238 | 8,380 | 4.000 | 8,430 | 4.000 |
| 31.10.2025 | 08:52:01.480 | 8,380 | 10.000 | 8,430 | 10.000 |
| 31.10.2025 | 08:51:28.443 | 8,380 | 10.000 | 8,430 | 10.000 |
| 31.10.2025 | 08:50:27.570 | 8,370 | 10.000 | 8,420 | 10.000 |
| 31.10.2025 | 08:30:00.502 | 8,380 | 10.000 | 8,430 | 10.000 |
| 30.10.2025 | 22:00:24.775 | - | - | - | - |
| 30.10.2025 | 21:59:02.042 | 8,340 | 4.000 | 8,470 | 4.000 |
| 30.10.2025 | 20:22:51.429 | 8,320 | 4.000 | 8,480 | 4.000 |
| 30.10.2025 | 20:14:56.876 | 8,320 | 4.000 | 8,480 | 4.000 |
| 30.10.2025 | 20:13:55.793 | 8,330 | 4.000 | 8,490 | 4.000 |
| 30.10.2025 | 20:06:50.736 | 8,320 | 4.000 | 8,480 | 4.000 |
| 30.10.2025 | 20:05:50.040 | 8,330 | 4.000 | 8,490 | 4.000 |
| 30.10.2025 | 20:00:03.985 | 8,340 | 4.000 | 8,470 | 4.000 |
| 30.10.2025 | 19:34:04.551 | 8,340 | 4.000 | 8,470 | 4.000 |
| 30.10.2025 | 19:33:24.168 | 8,330 | 4.000 | 8,460 | 4.000 |
| 30.10.2025 | 19:15:23.969 | 8,340 | 4.000 | 8,470 | 4.000 |
| 30.10.2025 | 19:14:20.763 | 8,330 | 4.000 | 8,460 | 4.000 |
| 30.10.2025 | 19:09:30.688 | 8,340 | 4.000 | 8,470 | 4.000 |
| 30.10.2025 | 19:08:30.603 | 8,330 | 4.000 | 8,460 | 4.000 |
| 30.10.2025 | 19:05:28.341 | 8,340 | 4.000 | 8,470 | 4.000 |
| 30.10.2025 | 19:04:24.410 | 8,330 | 4.000 | 8,460 | 4.000 |
| 30.10.2025 | 17:45:15.431 | 8,340 | 4.000 | 8,470 | 4.000 |
| 30.10.2025 | 17:42:14.266 | 8,330 | 4.000 | 8,460 | 4.000 |
| 30.10.2025 | 17:35:02.266 | 8,340 | 4.000 | 8,470 | 4.000 |
| 30.10.2025 | 17:27:44.622 | 8,400 | 100.000 | 8,410 | 100.000 |
| 30.10.2025 | 17:25:28.612 | 8,390 | 100.000 | 8,400 | 100.000 |
| 30.10.2025 | 17:24:26.991 | 8,400 | 100.000 | 8,410 | 100.000 |
| 30.10.2025 | 17:20:05.185 | 8,380 | 100.000 | 8,390 | 100.000 |
| 30.10.2025 | 17:09:45.420 | 8,390 | 100.000 | 8,400 | 100.000 |
| 30.10.2025 | 17:08:45.146 | 8,400 | 100.000 | 8,410 | 100.000 |
| 30.10.2025 | 17:07:44.656 | 8,390 | 100.000 | 8,400 | 100.000 |
| 30.10.2025 | 17:00:44.090 | 8,400 | 100.000 | 8,410 | 100.000 |
| 30.10.2025 | 16:28:59.936 | 8,410 | 100.000 | 8,420 | 100.000 |
| 30.10.2025 | 16:11:56.050 | 8,400 | 100.000 | 8,410 | 100.000 |
| 30.10.2025 | 16:09:55.189 | 8,410 | 100.000 | 8,420 | 100.000 |
| 30.10.2025 | 16:08:42.548 | 8,400 | 100.000 | 8,410 | 100.000 |
| 30.10.2025 | 15:10:38.998 | 8,410 | 100.000 | 8,420 | 100.000 |
| 30.10.2025 | 15:06:42.960 | 8,410 | 100.000 | 8,420 | 100.000 |
| 30.10.2025 | 14:59:14.786 | 8,400 | 100.000 | 8,410 | 100.000 |