S
WKN UN0XPH
ISIN DE000UN0XPH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:30:02.336 | - | - | - | - |
| 13.07.2026 | 15:42:48.175 | 8,920 | 160.000 | 9,000 | 160.000 |
| 13.07.2026 | 13:54:50.917 | 8,910 | 160.000 | 8,990 | 160.000 |
| 13.07.2026 | 13:52:49.940 | 8,900 | 160.000 | 8,980 | 160.000 |
| 13.07.2026 | 11:52:53.372 | 8,920 | 160.000 | 9,000 | 160.000 |
| 13.07.2026 | 11:18:32.965 | 8,920 | 160.000 | 8,990 | 160.000 |
| 13.07.2026 | 10:42:46.799 | 8,900 | 160.000 | 8,970 | 160.000 |
| 13.07.2026 | 09:35:24.130 | 8,910 | 160.000 | 8,990 | 160.000 |
| 13.07.2026 | 09:15:18.776 | 8,910 | 30.000 | 8,990 | 30.000 |
| 13.07.2026 | 08:59:50.428 | - | - | - | - |
| 13.07.2026 | 08:30:02.301 | 8,400 | 5.000 | 9,000 | 5.000 |
| 10.07.2026 | 21:59:50.271 | 8,250 | 8.500 | 9,000 | 8.500 |
| 10.07.2026 | 19:03:44.939 | 8,250 | 8.500 | 9,000 | 8.500 |
| 10.07.2026 | 15:07:45.220 | 8,900 | 160.000 | 8,970 | 160.000 |
| 10.07.2026 | 14:16:47.401 | 8,900 | 160.000 | 8,970 | 160.000 |
| 10.07.2026 | 13:02:26.928 | 8,890 | 160.000 | 8,960 | 160.000 |
| 10.07.2026 | 09:20:04.374 | 8,900 | 160.000 | 8,970 | 160.000 |
| 10.07.2026 | 09:19:14.144 | 8,900 | 30.000 | 8,970 | 30.000 |
| 10.07.2026 | 09:09:04.030 | 8,770 | 30.000 | 9,000 | 30.000 |
| 10.07.2026 | 09:05:03.405 | 8,780 | 30.000 | 9,000 | 30.000 |
| 10.07.2026 | 09:01:02.871 | 8,780 | 16.000 | 9,000 | 16.000 |
| 10.07.2026 | 08:52:01.647 | 8,400 | 5.000 | 9,000 | 5.000 |
| 09.07.2026 | 21:00:53.743 | 8,100 | 8.500 | 9,000 | 8.500 |
| 09.07.2026 | 20:00:51.356 | 8,100 | 8.500 | 9,000 | 8.500 |
| 09.07.2026 | 20:00:05.059 | 8,250 | 8.500 | 9,000 | 8.500 |
| 09.07.2026 | 19:27:25.444 | 8,250 | 8.500 | 9,000 | 8.500 |
| 09.07.2026 | 17:35:13.661 | 8,250 | 8.500 | 9,000 | 8.500 |
| 09.07.2026 | 17:02:00.284 | 8,900 | 160.000 | 8,970 | 160.000 |
| 09.07.2026 | 16:58:51.961 | 8,890 | 160.000 | 8,960 | 160.000 |
| 09.07.2026 | 16:15:27.207 | 8,900 | 160.000 | 8,980 | 160.000 |
| 09.07.2026 | 16:04:42.833 | 8,900 | 160.000 | 8,970 | 160.000 |
| 09.07.2026 | 15:35:31.609 | 8,900 | 160.000 | 8,970 | 160.000 |
| 09.07.2026 | 15:26:32.723 | 8,900 | 160.000 | 8,970 | 160.000 |
| 09.07.2026 | 15:23:23.434 | 8,900 | 160.000 | 8,980 | 160.000 |
| 09.07.2026 | 15:22:19.956 | 8,900 | 160.000 | 8,970 | 160.000 |
| 09.07.2026 | 14:14:07.864 | 8,890 | 160.000 | 8,960 | 160.000 |
| 09.07.2026 | 13:15:50.349 | 8,900 | 160.000 | 8,970 | 160.000 |
| 09.07.2026 | 12:41:44.430 | 8,900 | 160.000 | 8,970 | 160.000 |
| 09.07.2026 | 11:31:15.160 | 8,900 | 160.000 | 8,970 | 160.000 |
| 09.07.2026 | 09:57:29.704 | 8,910 | 160.000 | 8,990 | 160.000 |
| 09.07.2026 | 09:45:10.044 | 8,900 | 160.000 | 8,980 | 160.000 |
| 09.07.2026 | 09:41:47.668 | 8,910 | 160.000 | 8,990 | 160.000 |
| 09.07.2026 | 09:15:06.171 | 8,880 | 30.000 | 8,950 | 30.000 |
| 09.07.2026 | 09:09:58.102 | 8,780 | 30.000 | 9,000 | 30.000 |
| 09.07.2026 | 09:00:46.594 | 8,400 | 17.000 | 9,000 | 17.000 |
| 09.07.2026 | 08:30:01.006 | 8,390 | 5.000 | 9,000 | 5.000 |
| 08.07.2026 | 21:59:02.088 | 8,260 | 8.500 | 9,000 | 8.500 |
| 08.07.2026 | 20:40:27.024 | 8,110 | 8.500 | 9,000 | 8.500 |
| 08.07.2026 | 20:00:03.677 | 8,260 | 8.500 | 9,000 | 8.500 |
| 08.07.2026 | 19:20:47.644 | 8,260 | 8.500 | 9,000 | 8.500 |
| 08.07.2026 | 19:19:45.500 | 8,250 | 8.500 | 9,000 | 8.500 |
| 08.07.2026 | 19:11:18.366 | 8,260 | 8.500 | 9,000 | 8.500 |
| 08.07.2026 | 18:52:32.292 | 8,250 | 8.500 | 9,000 | 8.500 |
| 08.07.2026 | 18:51:31.473 | 8,260 | 8.500 | 9,000 | 8.500 |
| 08.07.2026 | 18:41:03.309 | 8,250 | 8.500 | 9,000 | 8.500 |
| 08.07.2026 | 17:35:04.159 | 8,260 | 8.500 | 9,000 | 8.500 |
| 08.07.2026 | 12:32:13.593 | 8,880 | 160.000 | 8,950 | 160.000 |
| 08.07.2026 | 12:10:02.485 | 8,880 | 160.000 | 8,950 | 160.000 |
| 08.07.2026 | 11:25:21.171 | 8,870 | 160.000 | 8,940 | 160.000 |
| 08.07.2026 | 11:14:19.088 | 8,870 | 160.000 | 8,940 | 160.000 |
| 08.07.2026 | 11:00:00.285 | 8,880 | 160.000 | 8,950 | 160.000 |
| 08.07.2026 | 09:20:03.978 | 8,870 | 160.000 | 8,940 | 160.000 |
| 08.07.2026 | 09:05:02.348 | 8,780 | 30.000 | 9,000 | 30.000 |
| 08.07.2026 | 09:00:44.777 | 8,410 | 17.000 | 9,000 | 17.000 |
| 08.07.2026 | 08:59:50.385 | - | - | - | - |
| 08.07.2026 | 08:30:01.916 | 8,400 | 5.000 | 9,000 | 5.000 |
| 07.07.2026 | 20:00:01.987 | 8,250 | 8.500 | 9,000 | 8.500 |
| 07.07.2026 | 19:32:04.954 | 8,250 | 8.500 | 9,000 | 8.500 |
| 07.07.2026 | 19:31:24.810 | 8,260 | 8.500 | 9,000 | 8.500 |
| 07.07.2026 | 19:24:10.826 | 8,250 | 8.500 | 9,000 | 8.500 |
| 07.07.2026 | 19:21:23.316 | 8,250 | 8.500 | 9,000 | 8.500 |
| 07.07.2026 | 17:27:06.994 | 8,880 | 160.000 | 8,950 | 160.000 |
| 07.07.2026 | 16:49:51.241 | 8,880 | 160.000 | 8,950 | 160.000 |
| 07.07.2026 | 16:49:09.801 | 8,890 | 160.000 | 8,960 | 160.000 |
| 07.07.2026 | 16:47:04.099 | 8,890 | 160.000 | 8,960 | 160.000 |
| 07.07.2026 | 16:42:02.471 | 8,880 | 160.000 | 8,950 | 160.000 |
| 07.07.2026 | 16:40:58.601 | 8,890 | 160.000 | 8,960 | 160.000 |
| 07.07.2026 | 16:10:04.621 | 8,870 | 160.000 | 8,940 | 160.000 |
| 07.07.2026 | 15:23:48.475 | 8,880 | 160.000 | 8,950 | 160.000 |
| 07.07.2026 | 13:02:10.302 | 8,870 | 160.000 | 8,940 | 160.000 |
| 07.07.2026 | 13:00:00.170 | - | - | - | - |
| 07.07.2026 | 10:45:35.069 | 8,860 | 160.000 | 8,930 | 160.000 |
| 07.07.2026 | 09:36:07.374 | 8,870 | 160.000 | 8,940 | 160.000 |
| 07.07.2026 | 09:35:01.451 | 8,860 | 160.000 | 8,930 | 160.000 |
| 07.07.2026 | 09:32:01.226 | 8,870 | 160.000 | 8,940 | 160.000 |
| 07.07.2026 | 09:15:32.989 | 8,860 | 30.000 | 8,930 | 30.000 |
| 07.07.2026 | 09:01:40.208 | 8,780 | 16.000 | 9,000 | 16.000 |
| 07.07.2026 | 08:52:00.197 | 8,420 | 5.000 | 9,000 | 5.000 |
| 07.07.2026 | 08:30:01.926 | 8,420 | 5.000 | 9,000 | 5.000 |
| 06.07.2026 | 21:42:11.212 | 8,140 | 8.500 | 9,000 | 8.500 |
| 06.07.2026 | 21:40:57.721 | 8,120 | 8.500 | 9,000 | 8.500 |
| 06.07.2026 | 21:36:30.162 | 8,140 | 8.500 | 9,000 | 8.500 |
| 06.07.2026 | 21:31:54.446 | 8,140 | 8.500 | 9,000 | 8.500 |
| 06.07.2026 | 21:29:32.323 | 8,120 | 8.500 | 9,000 | 8.500 |
| 06.07.2026 | 21:22:36.615 | 8,140 | 8.500 | 9,000 | 8.500 |
| 06.07.2026 | 21:21:36.488 | 8,120 | 8.500 | 9,000 | 8.500 |
| 06.07.2026 | 20:07:27.699 | 8,140 | 8.500 | 9,000 | 8.500 |
| 06.07.2026 | 20:00:05.686 | 8,270 | 8.500 | 9,000 | 8.500 |
| 06.07.2026 | 17:35:16.891 | 8,280 | 8.500 | 9,000 | 8.500 |