S
WKN UN0XPH
ISIN DE000UN0XPH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:42.194 | 8,230 | 8.500 | 9,000 | 8.500 |
| 29.05.2026 | 20:00:04.822 | 8,230 | 8.500 | 9,000 | 8.500 |
| 29.05.2026 | 17:41:42.850 | 8,230 | 8.500 | 9,000 | 8.500 |
| 29.05.2026 | 16:02:30.237 | 8,820 | 160.000 | 8,900 | 160.000 |
| 29.05.2026 | 15:59:29.834 | 8,810 | 160.000 | 8,890 | 160.000 |
| 29.05.2026 | 15:21:28.010 | 8,820 | 160.000 | 8,900 | 160.000 |
| 29.05.2026 | 14:17:46.079 | 8,810 | 160.000 | 8,890 | 160.000 |
| 29.05.2026 | 10:33:56.250 | 8,820 | 160.000 | 8,900 | 160.000 |
| 29.05.2026 | 10:11:50.417 | 8,810 | 160.000 | 8,890 | 160.000 |
| 29.05.2026 | 10:10:49.479 | 8,820 | 160.000 | 8,900 | 160.000 |
| 29.05.2026 | 09:20:19.756 | 8,810 | 160.000 | 8,890 | 160.000 |
| 29.05.2026 | 09:15:19.308 | 8,810 | 30.000 | 8,890 | 30.000 |
| 29.05.2026 | 09:05:18.581 | 8,770 | 30.000 | 9,000 | 30.000 |
| 29.05.2026 | 08:59:50.828 | - | - | - | - |
| 29.05.2026 | 08:52:00.538 | 8,390 | 5.000 | 9,000 | 5.000 |
| 29.05.2026 | 08:30:02.859 | 8,390 | 5.000 | 9,000 | 5.000 |
| 28.05.2026 | 21:59:30.105 | 8,230 | 8.500 | 9,000 | 8.500 |
| 28.05.2026 | 17:35:06.562 | 8,230 | 8.500 | 9,000 | 8.500 |
| 28.05.2026 | 17:30:03.598 | - | - | - | - |
| 28.05.2026 | 16:53:44.953 | 8,810 | 160.000 | 8,890 | 160.000 |
| 28.05.2026 | 14:11:13.593 | 8,820 | 160.000 | 8,900 | 160.000 |
| 28.05.2026 | 13:00:00.710 | - | - | - | - |
| 28.05.2026 | 12:50:36.604 | 8,810 | 160.000 | 8,890 | 160.000 |
| 28.05.2026 | 12:37:23.509 | 8,800 | 160.000 | 8,880 | 160.000 |
| 28.05.2026 | 11:36:40.255 | 8,800 | 160.000 | 8,880 | 160.000 |
| 28.05.2026 | 10:21:36.357 | 8,830 | 160.000 | 8,910 | 160.000 |
| 28.05.2026 | 09:20:31.487 | 8,810 | 160.000 | 8,890 | 160.000 |
| 28.05.2026 | 09:05:05.228 | 8,770 | 30.000 | 9,000 | 30.000 |
| 28.05.2026 | 09:00:25.904 | 8,390 | 17.000 | 9,000 | 17.000 |
| 28.05.2026 | 08:52:00.764 | 8,390 | 5.000 | 9,000 | 5.000 |
| 28.05.2026 | 08:30:01.349 | 8,390 | 5.000 | 9,000 | 5.000 |
| 27.05.2026 | 22:00:31.396 | - | - | - | - |
| 27.05.2026 | 21:59:04.834 | 8,220 | 8.500 | 9,000 | 8.500 |
| 27.05.2026 | 20:23:15.754 | 8,060 | 8.500 | 9,000 | 8.500 |
| 27.05.2026 | 20:09:51.392 | 8,070 | 8.500 | 9,000 | 8.500 |
| 27.05.2026 | 17:30:02.454 | - | - | - | - |
| 27.05.2026 | 16:26:45.461 | 8,810 | 160.000 | 8,890 | 160.000 |
| 27.05.2026 | 13:14:32.234 | 8,800 | 160.000 | 8,880 | 160.000 |
| 27.05.2026 | 13:02:01.754 | 8,810 | 160.000 | 8,890 | 160.000 |
| 27.05.2026 | 09:05:36.557 | 8,770 | 30.000 | 9,000 | 30.000 |
| 27.05.2026 | 09:00:00.159 | - | - | - | - |
| 27.05.2026 | 08:52:00.426 | 8,370 | 5.000 | 9,000 | 5.000 |
| 26.05.2026 | 20:07:18.821 | 8,060 | 8.500 | 9,000 | 8.500 |
| 26.05.2026 | 20:00:00.373 | 8,220 | 8.500 | 9,000 | 8.500 |
| 26.05.2026 | 17:30:03.148 | - | - | - | - |
| 26.05.2026 | 16:56:05.913 | 8,810 | 160.000 | 8,890 | 160.000 |
| 26.05.2026 | 16:55:04.803 | 8,820 | 160.000 | 8,900 | 160.000 |
| 26.05.2026 | 16:25:17.714 | 8,820 | 160.000 | 8,900 | 160.000 |
| 26.05.2026 | 16:04:35.994 | 8,820 | 160.000 | 8,900 | 160.000 |
| 26.05.2026 | 13:40:09.721 | 8,810 | 160.000 | 8,890 | 160.000 |
| 26.05.2026 | 13:00:00.931 | - | - | - | - |
| 26.05.2026 | 12:23:27.061 | 8,820 | 160.000 | 8,900 | 160.000 |
| 26.05.2026 | 11:14:32.706 | 8,810 | 160.000 | 8,890 | 160.000 |
| 26.05.2026 | 11:11:56.196 | 8,820 | 160.000 | 8,900 | 160.000 |
| 26.05.2026 | 09:05:58.964 | 8,770 | 30.000 | 9,000 | 30.000 |
| 26.05.2026 | 09:05:17.453 | 8,770 | 30.000 | 9,000 | 30.000 |
| 26.05.2026 | 09:03:58.850 | 8,770 | 16.000 | 9,000 | 16.000 |
| 26.05.2026 | 08:52:01.570 | 8,390 | 5.000 | 9,000 | 5.000 |
| 25.05.2026 | 21:59:19.747 | 8,220 | 8.500 | 9,000 | 8.500 |
| 25.05.2026 | 20:36:47.762 | 8,060 | 8.500 | 9,000 | 8.500 |
| 25.05.2026 | 20:00:02.370 | 8,220 | 8.500 | 9,000 | 8.500 |
| 25.05.2026 | 17:35:15.568 | 8,220 | 8.500 | 9,000 | 8.500 |
| 25.05.2026 | 17:30:02.163 | - | - | - | - |
| 25.05.2026 | 15:49:58.902 | 8,810 | 160.000 | 8,890 | 160.000 |
| 25.05.2026 | 15:08:51.803 | 8,810 | 160.000 | 8,890 | 160.000 |
| 25.05.2026 | 14:59:57.097 | 8,800 | 160.000 | 8,880 | 160.000 |
| 25.05.2026 | 14:45:56.067 | 8,800 | 160.000 | 8,880 | 160.000 |
| 25.05.2026 | 14:38:53.286 | 8,810 | 160.000 | 8,890 | 160.000 |
| 25.05.2026 | 14:06:27.302 | 8,800 | 160.000 | 8,880 | 160.000 |
| 25.05.2026 | 14:05:10.511 | 8,810 | 160.000 | 8,890 | 160.000 |
| 25.05.2026 | 12:19:39.915 | 8,800 | 160.000 | 8,880 | 160.000 |
| 25.05.2026 | 10:33:52.138 | 8,800 | 160.000 | 8,880 | 160.000 |
| 25.05.2026 | 09:01:55.337 | 8,760 | 16.000 | 9,000 | 16.000 |
| 25.05.2026 | 08:52:00.796 | 8,370 | 5.000 | 9,000 | 5.000 |
| 25.05.2026 | 08:44:33.423 | 8,370 | 5.000 | 9,000 | 5.000 |
| 22.05.2026 | 17:16:38.271 | 8,810 | 160.000 | 8,890 | 160.000 |
| 22.05.2026 | 17:00:58.128 | 8,820 | 160.000 | 8,900 | 160.000 |
| 22.05.2026 | 16:34:18.101 | 8,810 | 160.000 | 8,890 | 160.000 |
| 22.05.2026 | 16:02:31.389 | 8,810 | 160.000 | 8,890 | 160.000 |
| 22.05.2026 | 16:00:09.262 | 8,820 | 160.000 | 8,900 | 160.000 |
| 22.05.2026 | 15:58:08.445 | 8,810 | 160.000 | 8,890 | 160.000 |
| 22.05.2026 | 14:35:02.836 | 8,790 | 160.000 | 8,870 | 160.000 |
| 22.05.2026 | 13:27:05.744 | 8,800 | 160.000 | 8,880 | 160.000 |
| 22.05.2026 | 13:00:01.380 | - | - | - | - |
| 22.05.2026 | 11:56:11.348 | 8,810 | 160.000 | 8,890 | 160.000 |
| 22.05.2026 | 10:39:43.557 | 8,820 | 160.000 | 8,900 | 160.000 |
| 22.05.2026 | 10:19:43.998 | 8,820 | 160.000 | 8,900 | 160.000 |
| 22.05.2026 | 10:09:36.681 | 8,820 | 160.000 | 8,900 | 160.000 |
| 22.05.2026 | 09:34:12.325 | 8,820 | 160.000 | 8,900 | 160.000 |
| 22.05.2026 | 09:32:02.694 | 8,810 | 160.000 | 8,890 | 160.000 |
| 22.05.2026 | 09:30:02.454 | 8,820 | 160.000 | 8,900 | 160.000 |
| 22.05.2026 | 09:29:17.621 | 8,810 | 160.000 | 8,890 | 160.000 |
| 22.05.2026 | 09:28:16.845 | 8,820 | 160.000 | 8,900 | 160.000 |
| 22.05.2026 | 09:26:24.767 | 8,810 | 160.000 | 8,890 | 160.000 |
| 22.05.2026 | 09:20:28.065 | 8,800 | 160.000 | 8,880 | 160.000 |
| 22.05.2026 | 09:05:26.467 | 8,760 | 30.000 | 9,000 | 30.000 |
| 22.05.2026 | 09:01:26.430 | 8,770 | 16.000 | 9,000 | 16.000 |
| 22.05.2026 | 09:00:38.978 | 8,370 | 17.000 | 9,000 | 17.000 |
| 22.05.2026 | 08:54:14.988 | 8,390 | 5.000 | 9,000 | 5.000 |
| 22.05.2026 | 08:52:01.080 | 8,230 | 5.000 | 9,000 | 5.000 |