S
WKN UN0XPH
ISIN DE000UN0XPH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 20:00:01.368 | 8,030 | 8.500 | 9,000 | 8.500 |
| 10.04.2026 | 16:35:15.688 | 8,760 | 170.000 | 8,840 | 170.000 |
| 10.04.2026 | 16:27:52.184 | 8,770 | 170.000 | 8,850 | 170.000 |
| 10.04.2026 | 15:59:43.612 | 8,770 | 170.000 | 8,850 | 170.000 |
| 10.04.2026 | 15:58:43.455 | 8,760 | 170.000 | 8,840 | 170.000 |
| 10.04.2026 | 15:55:42.781 | 8,770 | 170.000 | 8,850 | 170.000 |
| 10.04.2026 | 15:51:04.644 | 8,760 | 170.000 | 8,840 | 170.000 |
| 10.04.2026 | 15:42:08.421 | 8,770 | 170.000 | 8,850 | 170.000 |
| 10.04.2026 | 15:15:42.516 | 8,760 | 170.000 | 8,840 | 170.000 |
| 10.04.2026 | 15:14:03.731 | 8,770 | 170.000 | 8,850 | 170.000 |
| 10.04.2026 | 14:22:44.390 | 8,770 | 170.000 | 8,850 | 170.000 |
| 10.04.2026 | 14:21:43.304 | 8,760 | 170.000 | 8,840 | 170.000 |
| 10.04.2026 | 14:19:34.582 | 8,770 | 170.000 | 8,850 | 170.000 |
| 10.04.2026 | 14:00:11.774 | 8,760 | 170.000 | 8,840 | 170.000 |
| 10.04.2026 | 13:00:01.410 | - | - | - | - |
| 10.04.2026 | 12:17:37.079 | 8,750 | 170.000 | 8,830 | 170.000 |
| 10.04.2026 | 11:21:07.991 | 8,750 | 170.000 | 8,830 | 170.000 |
| 10.04.2026 | 10:44:21.133 | 8,760 | 170.000 | 8,840 | 170.000 |
| 10.04.2026 | 10:08:11.188 | 8,760 | 170.000 | 8,840 | 170.000 |
| 10.04.2026 | 10:06:07.669 | 8,750 | 170.000 | 8,830 | 170.000 |
| 10.04.2026 | 09:46:28.142 | 8,740 | 170.000 | 8,820 | 170.000 |
| 10.04.2026 | 09:45:37.931 | 8,730 | 170.000 | 8,810 | 170.000 |
| 10.04.2026 | 09:20:09.259 | 8,740 | 170.000 | 8,820 | 170.000 |
| 10.04.2026 | 09:15:09.060 | 8,740 | 50.000 | 8,820 | 50.000 |
| 10.04.2026 | 09:05:08.146 | 8,730 | 50.000 | 8,970 | 50.000 |
| 10.04.2026 | 08:57:05.982 | 8,590 | 8.500 | 9,000 | 8.500 |
| 10.04.2026 | 08:56:10.912 | 8,680 | 8.000 | 9,000 | 8.000 |
| 10.04.2026 | 08:30:02.350 | 8,680 | 16.000 | 9,000 | 16.000 |
| 09.04.2026 | 21:59:09.780 | 8,190 | 8.500 | 9,000 | 8.500 |
| 09.04.2026 | 20:09:38.300 | 8,020 | 8.500 | 9,000 | 8.500 |
| 09.04.2026 | 17:35:16.189 | 8,190 | 8.500 | 9,000 | 8.500 |
| 09.04.2026 | 16:12:40.177 | 8,760 | 170.000 | 8,840 | 170.000 |
| 09.04.2026 | 15:05:20.733 | 8,750 | 170.000 | 8,830 | 170.000 |
| 09.04.2026 | 14:44:13.172 | 8,750 | 170.000 | 8,830 | 170.000 |
| 09.04.2026 | 14:35:08.855 | 8,760 | 170.000 | 8,840 | 170.000 |
| 09.04.2026 | 14:30:16.810 | 8,750 | 170.000 | 8,830 | 170.000 |
| 09.04.2026 | 13:11:26.294 | 8,750 | 170.000 | 8,830 | 170.000 |
| 09.04.2026 | 13:02:14.239 | 8,740 | 170.000 | 8,820 | 170.000 |
| 09.04.2026 | 13:00:00.335 | - | - | - | - |
| 09.04.2026 | 11:33:07.611 | 8,740 | 170.000 | 8,820 | 170.000 |
| 09.04.2026 | 11:06:35.798 | 8,740 | 170.000 | 8,820 | 170.000 |
| 09.04.2026 | 10:25:33.020 | 8,730 | 170.000 | 8,810 | 170.000 |
| 09.04.2026 | 10:22:57.278 | 8,750 | 170.000 | 8,830 | 170.000 |
| 09.04.2026 | 10:20:20.868 | 8,730 | 170.000 | 8,810 | 170.000 |
| 09.04.2026 | 10:01:47.758 | 8,740 | 170.000 | 8,820 | 170.000 |
| 09.04.2026 | 10:00:55.965 | 8,730 | 170.000 | 8,810 | 170.000 |
| 09.04.2026 | 09:53:24.201 | 8,740 | 170.000 | 8,820 | 170.000 |
| 09.04.2026 | 09:41:27.773 | 8,740 | 170.000 | 8,820 | 170.000 |
| 09.04.2026 | 09:37:03.136 | 8,730 | 170.000 | 8,810 | 170.000 |
| 09.04.2026 | 09:20:56.638 | 8,720 | 170.000 | 8,800 | 170.000 |
| 09.04.2026 | 09:15:25.133 | 8,720 | 50.000 | 8,800 | 50.000 |
| 09.04.2026 | 09:01:39.752 | 8,720 | 16.000 | 8,960 | 16.000 |
| 09.04.2026 | 09:00:36.531 | 8,600 | 17.000 | 9,000 | 17.000 |
| 09.04.2026 | 08:55:24.293 | 8,680 | 8.000 | 9,000 | 8.000 |
| 09.04.2026 | 08:52:00.708 | 8,680 | 16.000 | 9,000 | 16.000 |
| 08.04.2026 | 20:52:12.389 | 8,050 | 8.500 | 9,000 | 8.500 |
| 08.04.2026 | 18:56:15.057 | 8,200 | 8.500 | 9,000 | 8.500 |
| 08.04.2026 | 18:51:10.930 | 8,220 | 8.500 | 9,000 | 8.500 |
| 08.04.2026 | 17:35:02.157 | 8,220 | 8.500 | 9,000 | 8.500 |
| 08.04.2026 | 17:30:00.699 | 8,200 | 8.500 | 9,000 | 8.500 |
| 08.04.2026 | 16:46:46.320 | 8,720 | 170.000 | 8,800 | 170.000 |
| 08.04.2026 | 16:34:21.068 | 8,710 | 170.000 | 8,790 | 170.000 |
| 08.04.2026 | 15:13:41.739 | 8,720 | 170.000 | 8,800 | 170.000 |
| 08.04.2026 | 15:12:40.701 | 8,710 | 170.000 | 8,790 | 170.000 |
| 08.04.2026 | 15:02:36.558 | 8,730 | 170.000 | 8,810 | 170.000 |
| 08.04.2026 | 14:41:16.322 | 8,720 | 170.000 | 8,800 | 170.000 |
| 08.04.2026 | 14:36:23.638 | 8,730 | 170.000 | 8,810 | 170.000 |
| 08.04.2026 | 14:21:49.179 | 8,720 | 170.000 | 8,800 | 170.000 |
| 08.04.2026 | 13:36:18.362 | 8,720 | 170.000 | 8,800 | 170.000 |
| 08.04.2026 | 13:19:14.714 | 8,730 | 170.000 | 8,810 | 170.000 |
| 08.04.2026 | 13:18:13.389 | 8,720 | 170.000 | 8,800 | 170.000 |
| 08.04.2026 | 12:17:49.395 | 8,740 | 170.000 | 8,820 | 170.000 |
| 08.04.2026 | 11:04:01.702 | 8,770 | 170.000 | 8,850 | 170.000 |
| 08.04.2026 | 10:20:31.714 | 8,770 | 170.000 | 8,850 | 170.000 |
| 08.04.2026 | 10:13:07.317 | 8,750 | 170.000 | 8,830 | 170.000 |
| 08.04.2026 | 10:08:47.736 | 8,760 | 170.000 | 8,840 | 170.000 |
| 08.04.2026 | 09:46:08.674 | 8,760 | 170.000 | 8,840 | 170.000 |
| 08.04.2026 | 09:44:29.163 | 8,350 | 80.000 | 9,000 | 80.000 |
| 08.04.2026 | 09:41:27.831 | 8,340 | 80.000 | 9,000 | 80.000 |
| 08.04.2026 | 09:27:09.749 | 8,340 | 80.000 | 9,000 | 80.000 |
| 08.04.2026 | 09:20:18.545 | 8,340 | 80.000 | 9,000 | 80.000 |
| 08.04.2026 | 09:14:43.021 | 7,030 | 25.000 | 9,000 | 25.000 |
| 08.04.2026 | 09:11:10.955 | 7,020 | 25.000 | 9,000 | 25.000 |
| 08.04.2026 | 09:10:13.379 | 7,030 | 25.000 | 9,000 | 25.000 |
| 08.04.2026 | 09:09:43.242 | 7,020 | 25.000 | 9,000 | 25.000 |
| 08.04.2026 | 09:03:18.409 | 7,070 | 9.000 | 9,000 | 9.000 |
| 08.04.2026 | 08:39:10.425 | 6,470 | 9.500 | 9,000 | 9.500 |
| 08.04.2026 | 08:30:02.644 | 6,440 | 9.500 | 9,000 | 9.500 |
| 07.04.2026 | 22:00:32.405 | - | - | - | - |
| 07.04.2026 | 21:58:31.242 | 1,000 | 11.000 | 9,000 | 11.000 |
| 07.04.2026 | 21:57:30.922 | 1,010 | 11.000 | 9,000 | 11.000 |
| 07.04.2026 | 20:22:09.981 | 8,000 | 8.500 | 9,000 | 8.500 |
| 07.04.2026 | 18:28:00.081 | 8,170 | 8.500 | 9,000 | 8.500 |
| 07.04.2026 | 18:23:22.485 | - | - | - | - |
| 07.04.2026 | 17:37:57.035 | - | - | - | - |
| 07.04.2026 | 17:36:31.606 | 8,160 | 8.500 | 9,000 | 8.500 |
| 07.04.2026 | 16:55:16.368 | 8,780 | 170.000 | 8,860 | 170.000 |
| 07.04.2026 | 16:31:00.702 | 8,790 | 160.000 | 8,880 | 160.000 |
| 07.04.2026 | 15:10:08.695 | 8,790 | 160.000 | 8,880 | 160.000 |
| 07.04.2026 | 14:39:52.070 | 8,790 | 160.000 | 8,880 | 160.000 |