Redcare Pharmacy N.V./Discount/78/Call/UniCredit
WKN UN0XNM
ISIN DE000UN0XNM8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.453 | - | - | - | - |
| 27.02.2026 | 21:59:19.503 | 56,410 | 1.300 | 56,750 | 1.300 |
| 27.02.2026 | 20:35:01.652 | 56,390 | 1.300 | 56,800 | 1.300 |
| 27.02.2026 | 20:00:03.677 | 56,460 | 1.300 | 56,800 | 1.300 |
| 27.02.2026 | 19:34:40.842 | 56,570 | 1.300 | 56,910 | 1.300 |
| 27.02.2026 | 19:25:10.010 | 56,600 | 1.300 | 56,940 | 1.300 |
| 27.02.2026 | 18:18:48.647 | 56,600 | 1.300 | 56,940 | 1.300 |
| 27.02.2026 | 18:12:18.768 | 56,630 | 1.300 | 56,970 | 1.300 |
| 27.02.2026 | 18:11:40.864 | 56,560 | 1.300 | 56,900 | 1.300 |
| 27.02.2026 | 18:10:56.018 | 56,620 | 1.300 | 56,960 | 1.300 |
| 27.02.2026 | 18:06:44.709 | 56,620 | 1.300 | 56,960 | 1.300 |
| 27.02.2026 | 18:06:09.713 | 56,620 | 1.300 | 56,960 | 1.300 |
| 27.02.2026 | 18:05:34.767 | 56,560 | 1.300 | 56,900 | 1.300 |
| 27.02.2026 | 18:05:00.855 | 56,560 | 1.300 | 56,900 | 1.300 |
| 27.02.2026 | 18:04:18.702 | 56,620 | 1.300 | 56,960 | 1.300 |
| 27.02.2026 | 18:03:20.487 | 56,560 | 1.300 | 56,900 | 1.300 |
| 27.02.2026 | 17:54:29.357 | 56,620 | 1.300 | 56,960 | 1.300 |
| 27.02.2026 | 17:51:09.787 | 56,650 | 1.300 | 56,990 | 1.300 |
| 27.02.2026 | 17:45:25.062 | 56,620 | 1.300 | 56,960 | 1.300 |
| 27.02.2026 | 17:44:32.875 | 56,550 | 1.300 | 56,890 | 1.300 |
| 27.02.2026 | 17:43:56.696 | 56,620 | 1.300 | 56,960 | 1.300 |
| 27.02.2026 | 17:43:20.554 | 56,550 | 1.300 | 56,890 | 1.300 |
| 27.02.2026 | 17:42:48.117 | 56,630 | 1.300 | 56,970 | 1.300 |
| 27.02.2026 | 17:41:08.639 | 56,560 | 1.300 | 56,900 | 1.300 |
| 27.02.2026 | 17:40:37.453 | 56,560 | 1.300 | 56,900 | 1.300 |
| 27.02.2026 | 17:39:57.747 | 56,630 | 1.300 | 56,970 | 1.300 |
| 27.02.2026 | 17:38:02.457 | 56,630 | 1.300 | 56,970 | 1.300 |
| 27.02.2026 | 17:35:14.610 | 56,940 | 1.300 | 57,280 | 1.300 |
| 27.02.2026 | 17:29:55.351 | 57,140 | 25.000 | 57,170 | 25.000 |
| 27.02.2026 | 17:27:30.077 | 57,100 | 25.000 | 57,130 | 25.000 |
| 27.02.2026 | 17:26:21.682 | 57,130 | 25.000 | 57,160 | 25.000 |
| 27.02.2026 | 17:23:51.465 | 57,100 | 25.000 | 57,130 | 25.000 |
| 27.02.2026 | 17:22:44.784 | 57,070 | 25.000 | 57,100 | 25.000 |
| 27.02.2026 | 17:22:10.395 | 57,040 | 25.000 | 57,070 | 25.000 |
| 27.02.2026 | 17:21:10.340 | 57,010 | 25.000 | 57,040 | 25.000 |
| 27.02.2026 | 17:19:12.205 | 57,000 | 25.000 | 57,030 | 25.000 |
| 27.02.2026 | 17:17:42.616 | 56,960 | 25.000 | 56,990 | 25.000 |
| 27.02.2026 | 17:16:05.237 | 56,940 | 25.000 | 56,970 | 25.000 |
| 27.02.2026 | 17:15:25.251 | 56,930 | 25.000 | 56,960 | 25.000 |
| 27.02.2026 | 17:13:43.125 | 57,070 | 25.000 | 57,100 | 25.000 |
| 27.02.2026 | 17:13:05.892 | 57,110 | 25.000 | 57,140 | 25.000 |
| 27.02.2026 | 17:12:04.320 | 57,070 | 25.000 | 57,100 | 25.000 |
| 27.02.2026 | 17:11:12.612 | 57,100 | 25.000 | 57,130 | 25.000 |
| 27.02.2026 | 17:08:55.698 | 57,070 | 25.000 | 57,100 | 25.000 |
| 27.02.2026 | 17:07:43.686 | 57,030 | 25.000 | 57,060 | 25.000 |
| 27.02.2026 | 17:06:00.133 | 56,990 | 25.000 | 57,020 | 25.000 |
| 27.02.2026 | 17:02:29.402 | 57,020 | 25.000 | 57,050 | 25.000 |
| 27.02.2026 | 17:00:12.417 | 57,070 | 25.000 | 57,100 | 25.000 |
| 27.02.2026 | 16:59:22.567 | 56,960 | 25.000 | 56,990 | 25.000 |
| 27.02.2026 | 16:54:28.371 | 56,920 | 25.000 | 56,950 | 25.000 |
| 27.02.2026 | 16:50:42.244 | 56,990 | 25.000 | 57,020 | 25.000 |
| 27.02.2026 | 16:44:53.654 | 57,020 | 25.000 | 57,050 | 25.000 |
| 27.02.2026 | 16:43:59.965 | 56,990 | 25.000 | 57,020 | 25.000 |
| 27.02.2026 | 16:43:08.831 | 56,940 | 25.000 | 56,970 | 25.000 |
| 27.02.2026 | 16:42:21.077 | 56,990 | 25.000 | 57,020 | 25.000 |
| 27.02.2026 | 16:41:01.396 | 56,960 | 25.000 | 56,990 | 25.000 |
| 27.02.2026 | 16:36:11.517 | 57,000 | 25.000 | 57,030 | 25.000 |
| 27.02.2026 | 16:35:35.491 | 57,030 | 25.000 | 57,060 | 25.000 |
| 27.02.2026 | 16:34:53.359 | 56,980 | 25.000 | 57,010 | 25.000 |
| 27.02.2026 | 16:33:10.630 | 56,880 | 25.000 | 56,910 | 25.000 |
| 27.02.2026 | 16:29:27.819 | 56,970 | 25.000 | 57,000 | 25.000 |
| 27.02.2026 | 16:25:57.486 | 57,110 | 25.000 | 57,140 | 25.000 |
| 27.02.2026 | 16:23:58.777 | 57,050 | 25.000 | 57,080 | 25.000 |
| 27.02.2026 | 16:23:14.352 | 57,080 | 25.000 | 57,110 | 25.000 |
| 27.02.2026 | 16:21:52.838 | 57,000 | 25.000 | 57,030 | 25.000 |
| 27.02.2026 | 16:18:48.191 | 56,920 | 25.000 | 56,950 | 25.000 |
| 27.02.2026 | 16:17:11.518 | 56,950 | 25.000 | 56,980 | 25.000 |
| 27.02.2026 | 16:16:06.635 | 56,900 | 25.000 | 56,930 | 25.000 |
| 27.02.2026 | 16:14:52.264 | 56,930 | 25.000 | 56,960 | 25.000 |
| 27.02.2026 | 16:11:31.087 | 56,940 | 25.000 | 56,970 | 25.000 |
| 27.02.2026 | 16:08:21.239 | 56,910 | 25.000 | 56,940 | 25.000 |
| 27.02.2026 | 16:01:02.402 | 57,080 | 25.000 | 57,110 | 25.000 |
| 27.02.2026 | 16:00:25.622 | 57,070 | 25.000 | 57,100 | 25.000 |
| 27.02.2026 | 15:59:50.656 | 56,990 | 25.000 | 57,020 | 25.000 |
| 27.02.2026 | 15:58:42.952 | 57,020 | 25.000 | 57,050 | 25.000 |
| 27.02.2026 | 15:55:41.382 | 56,960 | 25.000 | 56,990 | 25.000 |
| 27.02.2026 | 15:54:09.857 | 56,790 | 25.000 | 56,820 | 25.000 |
| 27.02.2026 | 15:43:48.444 | 56,730 | 25.000 | 56,760 | 25.000 |
| 27.02.2026 | 15:40:45.053 | 56,670 | 25.000 | 56,700 | 25.000 |
| 27.02.2026 | 15:40:07.069 | 56,710 | 25.000 | 56,740 | 25.000 |
| 27.02.2026 | 15:36:32.072 | 56,740 | 25.000 | 56,770 | 25.000 |
| 27.02.2026 | 15:35:34.742 | 56,780 | 25.000 | 56,810 | 25.000 |
| 27.02.2026 | 15:34:09.856 | 56,770 | 25.000 | 56,800 | 25.000 |
| 27.02.2026 | 15:33:30.210 | 56,800 | 25.000 | 56,830 | 25.000 |
| 27.02.2026 | 15:31:31.080 | 56,730 | 25.000 | 56,760 | 25.000 |
| 27.02.2026 | 15:30:20.690 | 56,780 | 25.000 | 56,810 | 25.000 |
| 27.02.2026 | 15:23:40.041 | 56,710 | 25.000 | 56,740 | 25.000 |
| 27.02.2026 | 15:22:43.479 | 56,490 | 25.000 | 56,520 | 25.000 |
| 27.02.2026 | 15:22:00.288 | 56,530 | 25.000 | 56,560 | 25.000 |
| 27.02.2026 | 15:20:42.090 | 56,700 | 25.000 | 56,730 | 25.000 |
| 27.02.2026 | 15:19:44.285 | 56,730 | 25.000 | 56,760 | 25.000 |
| 27.02.2026 | 15:15:32.189 | 56,710 | 25.000 | 56,740 | 25.000 |
| 27.02.2026 | 15:01:27.375 | 56,840 | 25.000 | 56,870 | 25.000 |
| 27.02.2026 | 15:00:55.811 | 56,880 | 25.000 | 56,910 | 25.000 |
| 27.02.2026 | 14:56:03.714 | 56,840 | 25.000 | 56,870 | 25.000 |
| 27.02.2026 | 14:51:19.102 | 56,880 | 25.000 | 56,910 | 25.000 |
| 27.02.2026 | 14:47:29.637 | 56,880 | 25.000 | 56,910 | 25.000 |
| 27.02.2026 | 14:43:57.369 | 56,840 | 25.000 | 56,870 | 25.000 |
| 27.02.2026 | 14:41:18.387 | 56,880 | 25.000 | 56,910 | 25.000 |
| 27.02.2026 | 14:37:43.182 | 57,150 | 25.000 | 57,180 | 25.000 |