Redcare Pharmacy N.V./Discount/72/Call/UniCredit
WKN UN0XNL
ISIN DE000UN0XNL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 16:37:06.249 | 55,060 | 15.000 | 55,100 | 15.000 |
| 02.12.2025 | 16:31:06.053 | 55,080 | 15.000 | 55,120 | 15.000 |
| 02.12.2025 | 16:26:15.611 | 55,110 | 15.000 | 55,150 | 15.000 |
| 02.12.2025 | 16:25:31.567 | 55,060 | 15.000 | 55,100 | 15.000 |
| 02.12.2025 | 16:13:17.438 | 55,160 | 15.000 | 55,200 | 15.000 |
| 02.12.2025 | 16:12:31.105 | 55,210 | 15.000 | 55,250 | 15.000 |
| 02.12.2025 | 16:11:14.665 | 55,140 | 15.000 | 55,180 | 15.000 |
| 02.12.2025 | 16:10:49.099 | 55,150 | 15.000 | 55,190 | 15.000 |
| 02.12.2025 | 16:09:49.284 | 55,120 | 15.000 | 55,160 | 15.000 |
| 02.12.2025 | 16:09:01.809 | 55,180 | 15.000 | 55,220 | 15.000 |
| 02.12.2025 | 16:08:30.247 | 55,200 | 15.000 | 55,240 | 15.000 |
| 02.12.2025 | 16:06:05.831 | 55,170 | 15.000 | 55,210 | 15.000 |
| 02.12.2025 | 16:04:03.458 | 55,160 | 15.000 | 55,200 | 15.000 |
| 02.12.2025 | 16:03:13.133 | 55,130 | 15.000 | 55,170 | 15.000 |
| 02.12.2025 | 16:00:30.556 | 55,170 | 15.000 | 55,210 | 15.000 |
| 02.12.2025 | 15:59:36.380 | 55,210 | 15.000 | 55,250 | 15.000 |
| 02.12.2025 | 15:58:36.404 | 55,240 | 15.000 | 55,280 | 15.000 |
| 02.12.2025 | 15:56:24.632 | 55,210 | 15.000 | 55,250 | 15.000 |
| 02.12.2025 | 15:55:48.154 | 55,290 | 15.000 | 55,330 | 15.000 |
| 02.12.2025 | 15:55:04.544 | 55,240 | 15.000 | 55,280 | 15.000 |
| 02.12.2025 | 15:53:18.468 | 55,150 | 15.000 | 55,190 | 15.000 |
| 02.12.2025 | 15:51:43.045 | 55,190 | 15.000 | 55,230 | 15.000 |
| 02.12.2025 | 15:50:58.635 | 55,220 | 15.000 | 55,260 | 15.000 |
| 02.12.2025 | 15:43:54.085 | 55,170 | 15.000 | 55,210 | 15.000 |
| 02.12.2025 | 15:41:14.718 | 55,200 | 15.000 | 55,240 | 15.000 |
| 02.12.2025 | 15:40:42.074 | 55,200 | 15.000 | 55,240 | 15.000 |
| 02.12.2025 | 15:39:40.366 | 55,170 | 15.000 | 55,210 | 15.000 |
| 02.12.2025 | 15:34:58.387 | 55,190 | 15.000 | 55,230 | 15.000 |
| 02.12.2025 | 15:33:20.635 | 55,080 | 15.000 | 55,120 | 15.000 |
| 02.12.2025 | 15:32:20.126 | 55,060 | 15.000 | 55,100 | 15.000 |
| 02.12.2025 | 15:30:52.976 | 55,050 | 15.000 | 55,090 | 15.000 |
| 02.12.2025 | 15:29:09.516 | 54,990 | 15.000 | 55,030 | 15.000 |
| 02.12.2025 | 15:13:05.331 | 55,030 | 15.000 | 55,070 | 15.000 |
| 02.12.2025 | 15:10:56.277 | 54,990 | 15.000 | 55,030 | 15.000 |
| 02.12.2025 | 15:07:54.413 | 54,900 | 15.000 | 54,940 | 15.000 |
| 02.12.2025 | 15:06:15.107 | 54,920 | 15.000 | 54,960 | 15.000 |
| 02.12.2025 | 14:59:29.239 | 54,950 | 15.000 | 54,990 | 15.000 |
| 02.12.2025 | 14:54:18.355 | 54,950 | 15.000 | 54,990 | 15.000 |
| 02.12.2025 | 14:53:02.305 | 54,940 | 15.000 | 54,980 | 15.000 |
| 02.12.2025 | 14:46:06.517 | 54,980 | 15.000 | 55,020 | 15.000 |
| 02.12.2025 | 14:44:41.085 | 54,980 | 15.000 | 55,020 | 15.000 |
| 02.12.2025 | 14:42:47.901 | 55,010 | 15.000 | 55,050 | 15.000 |
| 02.12.2025 | 14:37:54.622 | 55,070 | 15.000 | 55,110 | 15.000 |
| 02.12.2025 | 14:37:22.325 | 55,010 | 15.000 | 55,050 | 15.000 |
| 02.12.2025 | 14:36:43.388 | 55,030 | 15.000 | 55,070 | 15.000 |
| 02.12.2025 | 14:26:33.738 | 55,100 | 15.000 | 55,140 | 15.000 |
| 02.12.2025 | 14:24:54.000 | 55,140 | 15.000 | 55,180 | 15.000 |
| 02.12.2025 | 14:23:21.229 | 55,090 | 15.000 | 55,130 | 15.000 |
| 02.12.2025 | 14:21:24.960 | 55,130 | 15.000 | 55,170 | 15.000 |
| 02.12.2025 | 14:20:44.996 | 55,180 | 15.000 | 55,220 | 15.000 |
| 02.12.2025 | 14:13:10.045 | 55,160 | 15.000 | 55,200 | 15.000 |
| 02.12.2025 | 14:00:48.879 | 55,200 | 15.000 | 55,240 | 15.000 |
| 02.12.2025 | 13:57:02.899 | 55,260 | 15.000 | 55,300 | 15.000 |
| 02.12.2025 | 13:44:24.090 | 55,220 | 15.000 | 55,260 | 15.000 |
| 02.12.2025 | 13:39:39.432 | 55,190 | 15.000 | 55,230 | 15.000 |
| 02.12.2025 | 13:37:00.133 | 55,220 | 15.000 | 55,260 | 15.000 |
| 02.12.2025 | 13:35:48.616 | 55,210 | 15.000 | 55,250 | 15.000 |
| 02.12.2025 | 13:35:00.411 | 55,270 | 15.000 | 55,310 | 15.000 |
| 02.12.2025 | 13:30:31.247 | 55,300 | 15.000 | 55,340 | 15.000 |
| 02.12.2025 | 13:26:32.029 | 55,270 | 15.000 | 55,310 | 15.000 |
| 02.12.2025 | 13:25:41.069 | 55,230 | 15.000 | 55,270 | 15.000 |
| 02.12.2025 | 13:23:27.713 | 55,270 | 15.000 | 55,310 | 15.000 |
| 02.12.2025 | 13:15:06.594 | 55,300 | 15.000 | 55,340 | 15.000 |
| 02.12.2025 | 13:02:13.253 | 55,330 | 15.000 | 55,370 | 15.000 |
| 02.12.2025 | 12:59:45.158 | 55,370 | 15.000 | 55,410 | 15.000 |
| 02.12.2025 | 12:46:47.127 | 55,400 | 15.000 | 55,440 | 15.000 |
| 02.12.2025 | 12:25:58.126 | 55,430 | 15.000 | 55,470 | 15.000 |
| 02.12.2025 | 12:25:23.236 | 55,460 | 15.000 | 55,500 | 15.000 |
| 02.12.2025 | 12:23:15.050 | 55,490 | 15.000 | 55,530 | 15.000 |
| 02.12.2025 | 12:21:48.638 | 55,370 | 15.000 | 55,410 | 15.000 |
| 02.12.2025 | 12:21:09.608 | 55,330 | 15.000 | 55,370 | 15.000 |
| 02.12.2025 | 12:17:11.118 | 55,420 | 15.000 | 55,460 | 15.000 |
| 02.12.2025 | 12:14:09.987 | 55,460 | 15.000 | 55,500 | 15.000 |
| 02.12.2025 | 11:57:39.368 | 55,500 | 15.000 | 55,540 | 15.000 |
| 02.12.2025 | 11:52:57.328 | 55,450 | 15.000 | 55,490 | 15.000 |
| 02.12.2025 | 11:51:02.680 | 55,590 | 15.000 | 55,630 | 15.000 |
| 02.12.2025 | 11:47:00.059 | 55,470 | 15.000 | 55,510 | 15.000 |
| 02.12.2025 | 11:44:19.747 | 55,390 | 15.000 | 55,430 | 15.000 |
| 02.12.2025 | 11:39:30.993 | 55,360 | 15.000 | 55,400 | 15.000 |
| 02.12.2025 | 11:35:00.605 | 55,380 | 15.000 | 55,420 | 15.000 |
| 02.12.2025 | 11:32:55.824 | 55,340 | 15.000 | 55,380 | 15.000 |
| 02.12.2025 | 11:26:43.042 | 55,310 | 15.000 | 55,350 | 15.000 |
| 02.12.2025 | 11:25:49.342 | 55,220 | 15.000 | 55,260 | 15.000 |
| 02.12.2025 | 11:22:11.555 | 55,100 | 15.000 | 55,140 | 15.000 |
| 02.12.2025 | 11:17:17.277 | 55,040 | 15.000 | 55,080 | 15.000 |
| 02.12.2025 | 11:13:55.517 | 55,010 | 15.000 | 55,050 | 15.000 |
| 02.12.2025 | 11:12:53.716 | 54,970 | 15.000 | 55,010 | 15.000 |
| 02.12.2025 | 11:05:58.018 | 54,910 | 15.000 | 54,950 | 15.000 |
| 02.12.2025 | 11:03:07.687 | 54,940 | 15.000 | 54,980 | 15.000 |
| 02.12.2025 | 10:59:50.120 | 54,980 | 15.000 | 55,020 | 15.000 |
| 02.12.2025 | 10:58:48.931 | 54,940 | 15.000 | 54,980 | 15.000 |
| 02.12.2025 | 10:52:27.664 | 55,000 | 15.000 | 55,040 | 15.000 |
| 02.12.2025 | 10:51:16.958 | 55,050 | 15.000 | 55,090 | 15.000 |
| 02.12.2025 | 10:45:18.815 | 55,080 | 15.000 | 55,120 | 15.000 |
| 02.12.2025 | 10:44:28.268 | 55,190 | 15.000 | 55,230 | 15.000 |
| 02.12.2025 | 10:30:22.606 | 55,370 | 15.000 | 55,410 | 15.000 |
| 02.12.2025 | 10:27:48.450 | 55,430 | 15.000 | 55,470 | 15.000 |
| 02.12.2025 | 10:27:02.775 | 55,370 | 15.000 | 55,410 | 15.000 |
| 02.12.2025 | 10:13:42.460 | 55,330 | 15.000 | 55,370 | 15.000 |
| 02.12.2025 | 10:10:10.539 | 55,280 | 15.000 | 55,320 | 15.000 |