MTU Aero Engines AG/Discount/340/Call/UniCredit
WKN UN0XM4
ISIN DE000UN0XM45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:32.286 | - | - | - | - |
| 11.08.2026 | 21:59:03.169 | 335,730 | 200 | 336,110 | 200 |
| 11.08.2026 | 20:28:39.831 | 335,660 | 200 | 336,110 | 200 |
| 11.08.2026 | 20:00:00.620 | 335,810 | 200 | 336,190 | 200 |
| 11.08.2026 | 16:57:14.317 | 336,000 | 4.000 | 336,040 | 4.000 |
| 11.08.2026 | 15:47:34.863 | 336,170 | 4.000 | 336,210 | 4.000 |
| 11.08.2026 | 15:06:22.580 | 335,750 | 4.000 | 335,790 | 4.000 |
| 11.08.2026 | 14:23:28.512 | 335,580 | 4.000 | 335,620 | 4.000 |
| 11.08.2026 | 13:02:01.283 | 335,920 | 4.000 | 335,960 | 4.000 |
| 11.08.2026 | 13:00:01.723 | - | - | - | - |
| 11.08.2026 | 11:01:25.799 | 335,570 | 4.000 | 335,610 | 4.000 |
| 11.08.2026 | 09:27:32.368 | 335,580 | 4.000 | 335,620 | 4.000 |
| 11.08.2026 | 09:26:32.170 | 335,410 | 4.000 | 335,450 | 4.000 |
| 11.08.2026 | 09:20:13.362 | 335,610 | 4.000 | 335,650 | 4.000 |
| 11.08.2026 | 09:07:29.480 | 335,690 | 800 | 335,800 | 800 |
| 11.08.2026 | 09:05:12.789 | 335,870 | 800 | 335,980 | 800 |
| 11.08.2026 | 09:01:12.321 | 335,540 | 400 | 335,650 | 400 |
| 11.08.2026 | 09:00:00.180 | - | - | - | - |
| 11.08.2026 | 08:52:00.278 | 335,830 | 130 | 336,130 | 130 |
| 11.08.2026 | 08:30:00.894 | 335,830 | 130 | 336,130 | 130 |
| 10.08.2026 | 21:59:58.507 | 335,580 | 200 | 335,960 | 200 |
| 10.08.2026 | 20:00:03.751 | 335,560 | 200 | 335,940 | 200 |
| 10.08.2026 | 19:18:33.260 | 335,560 | 200 | 335,940 | 200 |
| 10.08.2026 | 17:13:59.629 | 335,720 | 4.000 | 335,760 | 4.000 |
| 10.08.2026 | 16:21:15.901 | 335,500 | 4.000 | 335,540 | 4.000 |
| 10.08.2026 | 15:59:17.671 | 335,280 | 4.000 | 335,320 | 4.000 |
| 10.08.2026 | 15:50:48.076 | 335,450 | 4.000 | 335,490 | 4.000 |
| 10.08.2026 | 14:49:55.653 | 335,620 | 4.000 | 335,660 | 4.000 |
| 10.08.2026 | 14:42:52.970 | 335,450 | 4.000 | 335,490 | 4.000 |
| 10.08.2026 | 13:02:29.485 | 335,460 | 4.000 | 335,500 | 4.000 |
| 10.08.2026 | 12:06:27.514 | 335,510 | 4.000 | 335,550 | 4.000 |
| 10.08.2026 | 11:52:32.590 | 335,340 | 4.000 | 335,380 | 4.000 |
| 10.08.2026 | 11:18:35.467 | 335,170 | 4.000 | 335,210 | 4.000 |
| 10.08.2026 | 11:08:38.133 | 335,000 | 4.000 | 335,040 | 4.000 |
| 10.08.2026 | 10:50:09.334 | 335,170 | 4.000 | 335,210 | 4.000 |
| 10.08.2026 | 09:18:36.596 | 334,530 | 800 | 334,570 | 800 |
| 10.08.2026 | 09:11:05.494 | 334,210 | 800 | 334,320 | 800 |
| 10.08.2026 | 09:05:43.914 | 334,400 | 800 | 334,510 | 800 |
| 10.08.2026 | 09:05:06.586 | 334,610 | 800 | 334,720 | 800 |
| 10.08.2026 | 09:02:59.134 | 334,560 | 400 | 334,670 | 400 |
| 10.08.2026 | 09:02:27.790 | 334,380 | 400 | 334,490 | 400 |
| 10.08.2026 | 09:01:33.792 | 333,870 | 400 | 333,980 | 400 |
| 10.08.2026 | 09:00:38.634 | 333,900 | 400 | 334,190 | 400 |
| 07.08.2026 | 22:00:29.883 | - | - | - | - |
| 07.08.2026 | 21:59:14.345 | 334,060 | 200 | 334,430 | 200 |
| 07.08.2026 | 20:00:03.761 | 333,930 | 200 | 334,300 | 200 |
| 07.08.2026 | 17:35:27.244 | 334,100 | 200 | 334,470 | 200 |
| 07.08.2026 | 16:32:16.078 | 334,460 | 4.000 | 334,500 | 4.000 |
| 07.08.2026 | 16:00:01.267 | 334,290 | 4.000 | 334,330 | 4.000 |
| 07.08.2026 | 15:46:56.847 | 334,490 | 4.000 | 334,530 | 4.000 |
| 07.08.2026 | 15:43:45.684 | 334,850 | 4.000 | 334,890 | 4.000 |
| 07.08.2026 | 15:31:15.782 | 334,840 | 4.000 | 334,880 | 4.000 |
| 07.08.2026 | 14:59:50.300 | 335,240 | 4.000 | 335,280 | 4.000 |
| 07.08.2026 | 14:30:01.756 | 335,220 | 4.000 | 335,260 | 4.000 |
| 07.08.2026 | 13:02:20.192 | 335,270 | 4.000 | 335,310 | 4.000 |
| 07.08.2026 | 12:39:12.336 | 335,160 | 4.000 | 335,200 | 4.000 |
| 07.08.2026 | 10:38:58.824 | 334,610 | 4.000 | 334,650 | 4.000 |
| 07.08.2026 | 09:16:39.144 | 334,670 | 800 | 334,710 | 800 |
| 07.08.2026 | 09:08:03.683 | 333,990 | 800 | 334,100 | 800 |
| 07.08.2026 | 08:37:49.659 | 332,190 | 130 | 332,480 | 130 |
| 07.08.2026 | 08:36:33.876 | 332,010 | 130 | 332,300 | 130 |
| 07.08.2026 | 08:30:01.495 | 332,230 | 130 | 332,520 | 130 |
| 06.08.2026 | 21:59:21.356 | 333,850 | 200 | 334,220 | 200 |
| 06.08.2026 | 21:51:35.749 | 333,810 | 200 | 334,260 | 200 |
| 06.08.2026 | 17:43:12.579 | 334,200 | 200 | 334,570 | 200 |
| 06.08.2026 | 16:57:30.914 | 334,760 | 4.000 | 334,800 | 4.000 |
| 06.08.2026 | 16:40:32.967 | 334,940 | 4.000 | 334,980 | 4.000 |
| 06.08.2026 | 15:30:39.239 | 334,750 | 4.000 | 334,790 | 4.000 |
| 06.08.2026 | 15:05:45.118 | 334,770 | 4.000 | 334,810 | 4.000 |
| 06.08.2026 | 14:54:58.051 | 334,770 | 4.000 | 334,810 | 4.000 |
| 06.08.2026 | 13:37:54.272 | 334,990 | 4.000 | 335,030 | 4.000 |
| 06.08.2026 | 13:07:56.677 | 335,350 | 4.000 | 335,390 | 4.000 |
| 06.08.2026 | 13:02:01.517 | 335,520 | 4.000 | 335,560 | 4.000 |
| 06.08.2026 | 12:11:50.960 | 335,590 | 4.000 | 335,630 | 4.000 |
| 06.08.2026 | 11:22:22.729 | 335,760 | 4.000 | 335,800 | 4.000 |
| 06.08.2026 | 10:00:07.959 | 335,570 | 4.000 | 335,610 | 4.000 |
| 06.08.2026 | 09:46:46.445 | 335,400 | 4.000 | 335,440 | 4.000 |
| 06.08.2026 | 09:24:33.672 | 335,600 | 4.000 | 335,640 | 4.000 |
| 06.08.2026 | 09:19:56.749 | 335,430 | 800 | 335,470 | 800 |
| 06.08.2026 | 09:05:12.348 | 335,140 | 800 | 335,250 | 800 |
| 06.08.2026 | 09:02:38.819 | 335,060 | 400 | 335,170 | 400 |
| 06.08.2026 | 09:01:38.024 | 335,040 | 400 | 335,150 | 400 |
| 06.08.2026 | 09:00:00.196 | 334,610 | 130 | 334,910 | 130 |
| 06.08.2026 | 08:52:00.644 | 334,610 | 130 | 334,910 | 130 |
| 06.08.2026 | 08:30:02.727 | 334,610 | 130 | 334,910 | 130 |
| 05.08.2026 | 21:59:59.947 | 334,540 | 200 | 334,920 | 200 |
| 05.08.2026 | 20:00:52.864 | 334,480 | 200 | 334,930 | 200 |
| 05.08.2026 | 19:10:46.133 | 334,420 | 200 | 334,800 | 200 |
| 05.08.2026 | 17:49:23.413 | 334,420 | 200 | 334,800 | 200 |
| 05.08.2026 | 17:35:07.300 | 334,250 | 200 | 334,630 | 200 |
| 05.08.2026 | 16:20:48.893 | 334,840 | 4.000 | 334,880 | 4.000 |
| 05.08.2026 | 16:07:16.444 | 335,010 | 4.000 | 335,050 | 4.000 |
| 05.08.2026 | 15:51:09.835 | 335,000 | 4.000 | 335,040 | 4.000 |
| 05.08.2026 | 15:39:51.966 | 335,200 | 4.000 | 335,240 | 4.000 |
| 05.08.2026 | 15:13:32.588 | 334,840 | 4.000 | 334,880 | 4.000 |
| 05.08.2026 | 13:02:08.309 | 334,480 | 4.000 | 334,520 | 4.000 |
| 05.08.2026 | 12:53:40.038 | 334,450 | 4.000 | 334,490 | 4.000 |
| 05.08.2026 | 11:10:36.507 | 334,480 | 4.000 | 334,520 | 4.000 |
| 05.08.2026 | 10:02:34.328 | 334,500 | 4.000 | 334,540 | 4.000 |
| 05.08.2026 | 10:00:02.951 | 334,330 | 4.000 | 334,370 | 4.000 |