CTS Eventim AG & Co. KGaA/Discount/80/Call/UniCredit
WKN UN0XK5
ISIN DE000UN0XK54
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.388 | - | - | - | - |
| 27.02.2026 | 21:59:05.156 | 65,070 | 1.100 | 65,550 | 1.100 |
| 27.02.2026 | 20:56:15.046 | 65,030 | 1.100 | 65,600 | 1.100 |
| 27.02.2026 | 20:40:29.290 | 65,030 | 1.100 | 65,600 | 1.100 |
| 27.02.2026 | 20:30:11.935 | 65,070 | 1.100 | 65,640 | 1.100 |
| 27.02.2026 | 20:00:02.884 | 65,100 | 1.100 | 65,680 | 1.100 |
| 27.02.2026 | 19:49:09.554 | 65,170 | 1.100 | 65,650 | 1.100 |
| 27.02.2026 | 19:40:30.691 | 65,210 | 1.100 | 65,690 | 1.100 |
| 27.02.2026 | 19:25:08.957 | 65,170 | 1.100 | 65,650 | 1.100 |
| 27.02.2026 | 19:10:23.301 | 65,170 | 1.100 | 65,650 | 1.100 |
| 27.02.2026 | 19:01:16.126 | 65,210 | 1.100 | 65,690 | 1.100 |
| 27.02.2026 | 18:50:27.579 | 65,120 | 1.100 | 65,600 | 1.100 |
| 27.02.2026 | 18:42:32.312 | 65,080 | 1.100 | 65,560 | 1.100 |
| 27.02.2026 | 18:34:13.966 | 65,120 | 1.100 | 65,600 | 1.100 |
| 27.02.2026 | 18:20:37.003 | 65,080 | 1.100 | 65,560 | 1.100 |
| 27.02.2026 | 18:15:33.758 | 65,120 | 1.100 | 65,600 | 1.100 |
| 27.02.2026 | 18:04:08.545 | 65,160 | 1.100 | 65,640 | 1.100 |
| 27.02.2026 | 17:45:04.941 | 65,280 | 1.100 | 65,760 | 1.100 |
| 27.02.2026 | 17:38:19.943 | 65,330 | 1.100 | 65,810 | 1.100 |
| 27.02.2026 | 17:35:05.942 | 65,290 | 1.100 | 65,770 | 1.100 |
| 27.02.2026 | 17:28:57.295 | 65,500 | 22.000 | 65,550 | 22.000 |
| 27.02.2026 | 17:25:00.589 | 65,490 | 22.000 | 65,540 | 22.000 |
| 27.02.2026 | 17:23:14.346 | 65,450 | 22.000 | 65,500 | 22.000 |
| 27.02.2026 | 17:21:28.625 | 65,400 | 22.000 | 65,450 | 22.000 |
| 27.02.2026 | 17:20:55.139 | 65,360 | 22.000 | 65,410 | 22.000 |
| 27.02.2026 | 17:20:07.860 | 65,400 | 22.000 | 65,450 | 22.000 |
| 27.02.2026 | 17:17:05.112 | 65,400 | 22.000 | 65,450 | 22.807 |
| 27.02.2026 | 17:15:57.391 | 65,440 | 22.000 | 65,490 | 22.000 |
| 27.02.2026 | 17:13:32.622 | 65,470 | 22.000 | 65,520 | 22.000 |
| 27.02.2026 | 17:12:41.168 | 65,380 | 22.000 | 65,430 | 22.000 |
| 27.02.2026 | 17:10:59.471 | 65,380 | 22.000 | 65,430 | 22.000 |
| 27.02.2026 | 17:09:00.148 | 65,290 | 22.000 | 65,340 | 22.000 |
| 27.02.2026 | 17:06:13.605 | 65,330 | 22.000 | 65,380 | 22.000 |
| 27.02.2026 | 17:03:57.190 | 65,400 | 22.000 | 65,450 | 22.000 |
| 27.02.2026 | 17:03:13.474 | 65,310 | 22.000 | 65,360 | 22.000 |
| 27.02.2026 | 17:00:54.399 | 65,220 | 22.000 | 65,270 | 22.000 |
| 27.02.2026 | 16:57:38.567 | 65,150 | 23.000 | 65,200 | 23.000 |
| 27.02.2026 | 16:52:06.211 | 65,040 | 23.000 | 65,090 | 23.000 |
| 27.02.2026 | 16:49:15.656 | 64,990 | 23.000 | 65,040 | 23.000 |
| 27.02.2026 | 16:43:10.226 | 65,040 | 23.000 | 65,090 | 23.000 |
| 27.02.2026 | 16:40:44.218 | 65,080 | 23.000 | 65,130 | 23.000 |
| 27.02.2026 | 16:37:34.100 | 65,130 | 23.000 | 65,180 | 23.000 |
| 27.02.2026 | 16:33:50.199 | 65,080 | 23.000 | 65,130 | 23.000 |
| 27.02.2026 | 16:20:21.145 | 65,040 | 23.000 | 65,090 | 23.000 |
| 27.02.2026 | 16:19:40.804 | 65,040 | 23.000 | 65,090 | 23.000 |
| 27.02.2026 | 16:18:17.998 | 65,080 | 23.000 | 65,130 | 23.000 |
| 27.02.2026 | 16:17:39.571 | 64,990 | 23.000 | 65,040 | 23.000 |
| 27.02.2026 | 16:14:57.323 | 64,950 | 23.000 | 65,000 | 23.000 |
| 27.02.2026 | 16:10:13.594 | 64,950 | 23.000 | 65,000 | 23.000 |
| 27.02.2026 | 16:09:29.102 | 64,900 | 23.000 | 64,950 | 23.000 |
| 27.02.2026 | 16:03:53.055 | 64,920 | 23.000 | 64,970 | 23.000 |
| 27.02.2026 | 16:02:40.604 | 64,970 | 23.000 | 65,020 | 23.000 |
| 27.02.2026 | 16:00:12.340 | 65,060 | 23.000 | 65,110 | 23.000 |
| 27.02.2026 | 15:57:40.823 | 64,990 | 23.000 | 65,040 | 23.000 |
| 27.02.2026 | 15:56:04.780 | 64,950 | 23.000 | 65,000 | 23.000 |
| 27.02.2026 | 15:55:30.157 | 64,990 | 23.000 | 65,040 | 23.000 |
| 27.02.2026 | 15:50:34.078 | 64,900 | 23.000 | 64,950 | 23.000 |
| 27.02.2026 | 15:49:38.697 | 65,020 | 23.000 | 65,070 | 23.000 |
| 27.02.2026 | 15:49:02.512 | 64,940 | 23.000 | 64,990 | 23.000 |
| 27.02.2026 | 15:47:32.171 | 64,880 | 23.000 | 64,930 | 23.000 |
| 27.02.2026 | 15:47:01.298 | 64,930 | 23.000 | 64,980 | 23.000 |
| 27.02.2026 | 15:45:06.610 | 64,890 | 23.000 | 64,940 | 23.000 |
| 27.02.2026 | 15:43:53.511 | 64,890 | 23.000 | 64,940 | 23.000 |
| 27.02.2026 | 15:42:43.655 | 64,840 | 23.000 | 64,890 | 23.000 |
| 27.02.2026 | 15:40:37.672 | 64,800 | 23.000 | 64,850 | 23.000 |
| 27.02.2026 | 15:38:15.022 | 64,880 | 23.000 | 64,930 | 23.000 |
| 27.02.2026 | 15:37:15.296 | 64,930 | 23.000 | 64,980 | 23.000 |
| 27.02.2026 | 15:36:38.526 | 64,890 | 23.000 | 64,940 | 23.000 |
| 27.02.2026 | 15:34:51.378 | 64,890 | 23.000 | 64,940 | 23.000 |
| 27.02.2026 | 15:33:39.767 | 64,840 | 23.000 | 64,890 | 23.000 |
| 27.02.2026 | 15:32:30.389 | 65,050 | 23.000 | 65,100 | 23.000 |
| 27.02.2026 | 15:31:34.422 | 64,950 | 23.000 | 65,000 | 23.000 |
| 27.02.2026 | 15:30:15.596 | 65,050 | 23.000 | 65,100 | 23.000 |
| 27.02.2026 | 15:29:39.943 | 65,040 | 23.000 | 65,090 | 23.000 |
| 27.02.2026 | 15:29:08.884 | 65,000 | 23.000 | 65,050 | 23.000 |
| 27.02.2026 | 15:28:30.255 | 64,970 | 23.000 | 65,020 | 23.000 |
| 27.02.2026 | 15:26:58.662 | 64,970 | 23.000 | 65,020 | 23.000 |
| 27.02.2026 | 15:21:46.524 | 65,010 | 23.000 | 65,060 | 23.000 |
| 27.02.2026 | 15:20:19.889 | 65,480 | 22.000 | 65,530 | 22.000 |
| 27.02.2026 | 15:18:57.531 | 65,460 | 22.000 | 65,510 | 22.000 |
| 27.02.2026 | 15:17:32.321 | 65,570 | 22.000 | 65,620 | 22.000 |
| 27.02.2026 | 15:16:31.455 | 65,520 | 22.000 | 65,570 | 22.000 |
| 27.02.2026 | 15:15:43.345 | 65,600 | 22.000 | 65,650 | 22.000 |
| 27.02.2026 | 15:15:03.331 | 65,680 | 22.000 | 65,730 | 22.000 |
| 27.02.2026 | 15:14:22.053 | 65,540 | 22.000 | 65,590 | 22.000 |
| 27.02.2026 | 15:11:36.036 | 65,650 | 22.000 | 65,700 | 22.000 |
| 27.02.2026 | 15:10:32.200 | 65,610 | 22.000 | 65,660 | 22.000 |
| 27.02.2026 | 15:09:55.852 | 65,670 | 22.000 | 65,720 | 22.000 |
| 27.02.2026 | 15:09:06.855 | 65,590 | 22.000 | 65,640 | 22.000 |
| 27.02.2026 | 15:08:29.151 | 65,590 | 22.000 | 65,640 | 22.000 |
| 27.02.2026 | 15:07:59.506 | 65,670 | 22.000 | 65,720 | 22.000 |
| 27.02.2026 | 15:07:08.031 | 65,720 | 22.000 | 65,770 | 22.000 |
| 27.02.2026 | 15:06:32.304 | 65,610 | 22.000 | 65,660 | 22.000 |
| 27.02.2026 | 15:06:02.160 | 65,690 | 22.000 | 65,740 | 22.000 |
| 27.02.2026 | 15:05:28.155 | 65,690 | 22.000 | 65,740 | 22.000 |
| 27.02.2026 | 15:04:51.809 | 65,800 | 22.000 | 65,850 | 22.000 |
| 27.02.2026 | 15:04:02.478 | 66,090 | 22.000 | 66,140 | 22.000 |
| 27.02.2026 | 15:03:32.393 | 65,590 | 22.000 | 65,640 | 22.000 |
| 27.02.2026 | 14:57:40.255 | 65,100 | 23.000 | 65,150 | 23.000 |
| 27.02.2026 | 14:52:36.305 | 65,140 | 23.000 | 65,190 | 23.000 |