Eckert & Ziegler SE/Discount/16/Call/UniCredit
WKN UN0XJX
ISIN DE000UN0XJX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 09:56:47.992 | 13,640 | 100.000 | 13,670 | 100.000 |
| 29.07.2026 | 09:53:14.724 | 13,620 | 110.000 | 13,650 | 110.000 |
| 29.07.2026 | 09:49:30.176 | 13,620 | 110.000 | 13,650 | 110.000 |
| 29.07.2026 | 09:46:27.871 | 13,610 | 110.000 | 13,640 | 110.000 |
| 29.07.2026 | 09:45:28.334 | 13,650 | 100.000 | 13,680 | 100.000 |
| 29.07.2026 | 09:42:46.815 | 13,660 | 100.000 | 13,690 | 100.000 |
| 29.07.2026 | 09:40:59.547 | 13,640 | 100.000 | 13,670 | 100.000 |
| 29.07.2026 | 09:40:11.506 | 13,640 | 100.000 | 13,670 | 100.000 |
| 29.07.2026 | 09:29:06.467 | 13,570 | 110.000 | 13,600 | 110.000 |
| 29.07.2026 | 09:20:38.647 | 13,550 | 110.000 | 13,580 | 110.000 |
| 29.07.2026 | 09:19:50.774 | 13,540 | 22.000 | 13,570 | 22.000 |
| 29.07.2026 | 09:15:07.111 | 13,560 | 22.000 | 13,590 | 22.000 |
| 29.07.2026 | 09:13:52.445 | 13,540 | 22.000 | 13,640 | 22.000 |
| 29.07.2026 | 09:12:53.087 | 13,480 | 22.000 | 13,580 | 22.000 |
| 29.07.2026 | 09:12:04.810 | 13,530 | 22.000 | 13,630 | 22.000 |
| 29.07.2026 | 09:11:34.036 | 13,560 | 22.000 | 13,660 | 22.000 |
| 29.07.2026 | 09:10:29.434 | 13,590 | 22.000 | 13,690 | 22.000 |
| 29.07.2026 | 09:01:54.441 | 13,580 | 11.000 | 13,680 | 11.000 |
| 29.07.2026 | 08:59:50.449 | - | - | - | - |
| 29.07.2026 | 08:30:01.993 | 13,400 | 3.000 | 13,670 | 3.000 |
| 28.07.2026 | 21:59:01.838 | 13,340 | 2.500 | 16,000 | 2.500 |
| 28.07.2026 | 20:00:00.835 | 13,350 | 2.500 | 16,000 | 2.500 |
| 28.07.2026 | 19:27:49.357 | 13,340 | 2.500 | 16,000 | 2.500 |
| 28.07.2026 | 18:30:55.440 | 13,350 | 2.500 | 16,000 | 2.500 |
| 28.07.2026 | 17:30:03.982 | - | - | - | - |
| 28.07.2026 | 17:27:01.660 | 13,530 | 50.000 | 13,800 | 50.000 |
| 28.07.2026 | 17:24:54.211 | 13,520 | 50.000 | 13,790 | 50.000 |
| 28.07.2026 | 17:20:02.953 | 13,500 | 50.000 | 13,760 | 50.000 |
| 28.07.2026 | 17:17:05.554 | 13,500 | 50.000 | 13,760 | 50.000 |
| 28.07.2026 | 17:14:07.241 | 13,480 | 50.000 | 13,740 | 50.000 |
| 28.07.2026 | 17:11:32.278 | 13,460 | 50.000 | 13,720 | 50.000 |
| 28.07.2026 | 16:45:59.428 | 13,450 | 50.000 | 13,710 | 50.000 |
| 28.07.2026 | 16:45:10.648 | 13,460 | 50.000 | 13,720 | 50.000 |
| 28.07.2026 | 16:28:30.581 | 13,500 | 50.000 | 13,760 | 50.000 |
| 28.07.2026 | 16:27:26.375 | 13,490 | 50.000 | 13,750 | 50.000 |
| 28.07.2026 | 16:26:26.311 | 13,500 | 50.000 | 13,760 | 50.000 |
| 28.07.2026 | 16:25:53.524 | 13,470 | 50.000 | 13,730 | 50.000 |
| 28.07.2026 | 16:07:42.046 | 13,530 | 50.000 | 13,790 | 50.000 |
| 28.07.2026 | 16:07:03.241 | 13,520 | 50.000 | 13,780 | 50.000 |
| 28.07.2026 | 15:51:02.516 | 13,420 | 50.000 | 13,680 | 50.000 |
| 28.07.2026 | 15:50:01.749 | 13,430 | 50.000 | 13,690 | 50.000 |
| 28.07.2026 | 15:41:54.853 | 13,420 | 50.000 | 13,680 | 50.000 |
| 28.07.2026 | 15:32:15.650 | 13,380 | 50.000 | 13,640 | 50.000 |
| 28.07.2026 | 15:29:20.006 | 13,370 | 50.000 | 13,630 | 50.000 |
| 28.07.2026 | 15:26:07.885 | 13,390 | 50.000 | 13,650 | 50.000 |
| 28.07.2026 | 15:25:39.862 | 13,410 | 50.000 | 13,670 | 50.000 |
| 28.07.2026 | 15:24:55.884 | 13,390 | 50.000 | 13,650 | 50.000 |
| 28.07.2026 | 15:24:19.784 | 13,370 | 50.000 | 13,630 | 50.000 |
| 28.07.2026 | 15:19:53.638 | 13,370 | 50.000 | 13,630 | 50.000 |
| 28.07.2026 | 15:08:18.249 | 13,330 | 50.000 | 13,590 | 50.000 |
| 28.07.2026 | 15:02:39.878 | 13,330 | 50.000 | 13,590 | 50.000 |
| 28.07.2026 | 14:58:04.279 | 13,370 | 50.000 | 13,630 | 50.000 |
| 28.07.2026 | 14:43:16.846 | 13,340 | 50.000 | 13,600 | 50.000 |
| 28.07.2026 | 14:42:34.226 | 13,320 | 50.000 | 13,580 | 50.000 |
| 28.07.2026 | 14:39:55.403 | 13,320 | 50.000 | 13,580 | 50.000 |
| 28.07.2026 | 14:39:07.397 | 13,360 | 50.000 | 13,620 | 50.000 |
| 28.07.2026 | 14:38:31.423 | 13,350 | 50.000 | 13,610 | 50.000 |
| 28.07.2026 | 14:35:52.231 | 13,390 | 50.000 | 13,650 | 50.000 |
| 28.07.2026 | 14:24:40.851 | 13,420 | 50.000 | 13,680 | 50.000 |
| 28.07.2026 | 14:21:48.413 | 13,420 | 50.000 | 13,680 | 50.000 |
| 28.07.2026 | 14:18:42.489 | 13,410 | 50.000 | 13,670 | 50.000 |
| 28.07.2026 | 14:18:08.057 | 13,420 | 50.000 | 13,680 | 50.000 |
| 28.07.2026 | 14:16:13.714 | 13,420 | 50.000 | 13,680 | 50.000 |
| 28.07.2026 | 14:12:43.230 | 13,400 | 50.000 | 13,660 | 50.000 |
| 28.07.2026 | 14:12:12.439 | 13,440 | 50.000 | 13,700 | 50.000 |
| 28.07.2026 | 14:10:48.310 | 13,440 | 50.000 | 13,700 | 50.000 |
| 28.07.2026 | 14:07:41.371 | 13,480 | 50.000 | 13,740 | 50.000 |
| 28.07.2026 | 13:57:55.131 | 13,390 | 50.000 | 13,650 | 50.000 |
| 28.07.2026 | 13:57:01.702 | 13,380 | 50.000 | 13,640 | 50.000 |
| 28.07.2026 | 13:44:11.612 | 13,370 | 50.000 | 13,630 | 50.000 |
| 28.07.2026 | 13:43:23.551 | 13,390 | 50.000 | 13,650 | 50.000 |
| 28.07.2026 | 13:33:00.454 | 13,400 | 50.000 | 13,660 | 50.000 |
| 28.07.2026 | 13:30:42.954 | 13,420 | 50.000 | 13,680 | 50.000 |
| 28.07.2026 | 13:13:16.306 | 13,370 | 50.000 | 13,630 | 50.000 |
| 28.07.2026 | 12:59:04.853 | 13,360 | 50.000 | 13,620 | 50.000 |
| 28.07.2026 | 12:49:54.133 | 13,360 | 50.000 | 13,620 | 50.000 |
| 28.07.2026 | 12:42:57.998 | 13,370 | 50.000 | 13,630 | 50.000 |
| 28.07.2026 | 12:38:59.142 | 13,360 | 50.000 | 13,620 | 50.000 |
| 28.07.2026 | 12:27:15.285 | 13,380 | 50.000 | 13,640 | 50.000 |
| 28.07.2026 | 12:14:54.678 | 13,400 | 50.000 | 13,660 | 50.000 |
| 28.07.2026 | 12:12:23.303 | 13,390 | 50.000 | 13,650 | 50.000 |
| 28.07.2026 | 12:01:26.081 | 13,430 | 50.000 | 13,690 | 50.000 |
| 28.07.2026 | 12:00:41.802 | 13,420 | 50.000 | 13,680 | 50.000 |
| 28.07.2026 | 11:59:53.441 | 13,440 | 50.000 | 13,700 | 50.000 |
| 28.07.2026 | 11:47:19.066 | 13,360 | 50.000 | 13,620 | 50.000 |
| 28.07.2026 | 11:42:53.410 | 13,360 | 50.000 | 13,620 | 50.000 |
| 28.07.2026 | 11:39:02.800 | 13,330 | 50.000 | 13,590 | 50.000 |
| 28.07.2026 | 11:37:49.039 | 13,350 | 50.000 | 13,610 | 50.000 |
| 28.07.2026 | 11:21:12.503 | 13,360 | 50.000 | 13,620 | 50.000 |
| 28.07.2026 | 11:20:08.667 | 13,360 | 50.000 | 13,620 | 50.000 |
| 28.07.2026 | 11:16:52.330 | 13,350 | 50.000 | 13,610 | 50.000 |
| 28.07.2026 | 11:15:26.744 | 13,360 | 50.000 | 13,620 | 50.000 |
| 28.07.2026 | 11:01:15.000 | 13,350 | 50.000 | 13,610 | 50.000 |
| 28.07.2026 | 11:00:06.393 | 13,330 | 50.000 | 13,590 | 50.000 |
| 28.07.2026 | 10:59:22.214 | 13,330 | 50.000 | 13,590 | 50.000 |
| 28.07.2026 | 10:57:30.101 | 13,350 | 50.000 | 13,610 | 50.000 |
| 28.07.2026 | 10:54:19.076 | 13,370 | 50.000 | 13,630 | 50.000 |
| 28.07.2026 | 10:49:57.897 | 13,380 | 50.000 | 13,640 | 50.000 |
| 28.07.2026 | 10:44:55.374 | 13,370 | 50.000 | 13,630 | 50.000 |
| 28.07.2026 | 10:26:50.278 | 13,360 | 50.000 | 13,620 | 50.000 |