Cancom SE/Discount/25,5/Call/UniCredit
WKN UN0XHW
ISIN DE000UN0XHW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:32.268 | - | - | - | - |
| 28.07.2026 | 20:15:19.966 | 23,430 | 3.000 | 23,950 | 3.000 |
| 28.07.2026 | 20:00:00.968 | 23,430 | 3.000 | 23,950 | 3.000 |
| 28.07.2026 | 18:39:50.649 | 23,460 | 3.000 | 23,900 | 3.000 |
| 28.07.2026 | 17:35:10.242 | 23,390 | 3.000 | 23,820 | 3.000 |
| 28.07.2026 | 17:28:01.948 | 23,620 | 60.000 | 23,660 | 60.000 |
| 28.07.2026 | 17:20:26.907 | 23,680 | 60.000 | 23,720 | 60.000 |
| 28.07.2026 | 17:17:12.998 | 23,660 | 60.000 | 23,700 | 60.000 |
| 28.07.2026 | 16:57:38.406 | 23,630 | 60.000 | 23,670 | 60.000 |
| 28.07.2026 | 16:16:23.968 | 23,740 | 60.000 | 23,780 | 60.000 |
| 28.07.2026 | 16:10:23.827 | 23,520 | 60.000 | 23,560 | 60.000 |
| 28.07.2026 | 16:09:16.863 | 23,500 | 60.000 | 23,540 | 60.000 |
| 28.07.2026 | 16:08:03.170 | 23,530 | 60.000 | 23,570 | 60.000 |
| 28.07.2026 | 15:52:26.286 | 23,530 | 60.000 | 23,570 | 60.000 |
| 28.07.2026 | 15:44:46.003 | 23,530 | 60.000 | 23,570 | 60.000 |
| 28.07.2026 | 15:39:57.996 | 23,520 | 60.000 | 23,560 | 60.000 |
| 28.07.2026 | 15:28:02.007 | 23,530 | 60.000 | 23,570 | 60.000 |
| 28.07.2026 | 15:15:27.077 | 23,530 | 60.000 | 23,570 | 60.000 |
| 28.07.2026 | 14:59:33.201 | 23,550 | 60.000 | 23,590 | 60.000 |
| 28.07.2026 | 14:52:29.359 | 23,580 | 60.000 | 23,620 | 60.000 |
| 28.07.2026 | 14:50:07.337 | 23,600 | 60.000 | 23,640 | 60.000 |
| 28.07.2026 | 14:42:06.374 | 23,640 | 60.000 | 23,680 | 60.000 |
| 28.07.2026 | 14:38:04.311 | 23,690 | 60.000 | 23,730 | 60.000 |
| 28.07.2026 | 14:25:52.432 | 23,700 | 60.000 | 23,740 | 60.000 |
| 28.07.2026 | 14:16:35.212 | 23,720 | 60.000 | 23,760 | 60.000 |
| 28.07.2026 | 14:15:37.656 | 23,700 | 60.000 | 23,740 | 60.000 |
| 28.07.2026 | 14:14:57.792 | 23,730 | 60.000 | 23,770 | 60.000 |
| 28.07.2026 | 14:02:44.040 | 23,760 | 60.000 | 23,800 | 60.000 |
| 28.07.2026 | 14:02:12.683 | 23,800 | 60.000 | 23,840 | 60.000 |
| 28.07.2026 | 13:59:47.417 | 23,770 | 60.000 | 23,810 | 60.000 |
| 28.07.2026 | 13:55:51.807 | 23,770 | 60.000 | 23,810 | 60.000 |
| 28.07.2026 | 13:55:18.882 | 23,770 | 60.000 | 23,810 | 60.000 |
| 28.07.2026 | 13:52:33.488 | 23,740 | 60.000 | 23,780 | 60.000 |
| 28.07.2026 | 13:42:10.908 | 23,760 | 60.000 | 23,800 | 60.000 |
| 28.07.2026 | 13:39:57.354 | 23,760 | 60.000 | 23,800 | 60.000 |
| 28.07.2026 | 13:15:44.852 | 23,950 | 60.000 | 23,990 | 60.000 |
| 28.07.2026 | 13:02:28.287 | 23,890 | 60.000 | 23,930 | 60.000 |
| 28.07.2026 | 12:54:01.393 | 23,890 | 60.000 | 23,930 | 60.000 |
| 28.07.2026 | 12:46:06.773 | 23,870 | 60.000 | 23,910 | 60.000 |
| 28.07.2026 | 12:42:22.998 | 23,860 | 60.000 | 23,900 | 60.000 |
| 28.07.2026 | 12:32:28.301 | 23,890 | 60.000 | 23,930 | 60.000 |
| 28.07.2026 | 12:19:18.791 | 23,950 | 60.000 | 23,990 | 60.000 |
| 28.07.2026 | 12:17:05.082 | 23,930 | 60.000 | 23,970 | 60.000 |
| 28.07.2026 | 12:11:07.207 | 23,810 | 60.000 | 23,850 | 60.000 |
| 28.07.2026 | 12:08:01.173 | 23,790 | 60.000 | 23,830 | 60.000 |
| 28.07.2026 | 11:52:58.111 | 23,860 | 30.000 | 24,220 | 30.000 |
| 28.07.2026 | 11:51:13.112 | 23,880 | 30.000 | 24,240 | 30.000 |
| 28.07.2026 | 11:46:07.847 | 23,860 | 30.000 | 24,220 | 30.000 |
| 28.07.2026 | 11:43:33.706 | 23,840 | 30.000 | 24,190 | 30.000 |
| 28.07.2026 | 11:42:06.099 | 23,860 | 30.000 | 24,220 | 30.000 |
| 28.07.2026 | 11:36:58.799 | 23,810 | 30.000 | 24,160 | 30.000 |
| 28.07.2026 | 11:35:45.278 | 23,800 | 30.000 | 24,150 | 30.000 |
| 28.07.2026 | 11:34:55.496 | 23,870 | 30.000 | 24,230 | 30.000 |
| 28.07.2026 | 11:22:53.237 | 23,980 | 30.000 | 24,340 | 30.000 |
| 28.07.2026 | 11:20:59.364 | 23,950 | 30.000 | 24,310 | 30.000 |
| 28.07.2026 | 11:17:38.216 | 23,920 | 30.000 | 24,280 | 30.000 |
| 28.07.2026 | 11:14:57.046 | 23,980 | 30.000 | 24,340 | 30.000 |
| 28.07.2026 | 11:12:09.014 | 23,950 | 30.000 | 24,310 | 30.000 |
| 28.07.2026 | 11:11:02.561 | 23,850 | 30.000 | 24,210 | 30.000 |
| 28.07.2026 | 11:07:17.623 | 23,810 | 30.000 | 24,160 | 30.000 |
| 28.07.2026 | 11:06:39.073 | 23,750 | 30.000 | 24,100 | 30.000 |
| 28.07.2026 | 11:02:30.721 | 23,600 | 30.000 | 23,950 | 30.000 |
| 28.07.2026 | 11:00:48.200 | 23,050 | 30.000 | 23,390 | 30.000 |
| 28.07.2026 | 10:00:31.111 | 23,100 | 30.000 | 23,440 | 30.000 |
| 28.07.2026 | 09:54:02.536 | 22,990 | 30.000 | 23,330 | 30.000 |
| 28.07.2026 | 09:42:07.841 | 23,130 | 30.000 | 23,470 | 30.000 |
| 28.07.2026 | 09:16:57.821 | 23,200 | 12.000 | 23,240 | 12.000 |
| 28.07.2026 | 09:15:03.614 | 23,250 | 12.000 | 23,290 | 12.000 |
| 28.07.2026 | 09:11:30.486 | 23,230 | 12.000 | 23,360 | 12.000 |
| 28.07.2026 | 09:04:16.181 | 23,700 | 6.000 | 23,830 | 6.000 |
| 28.07.2026 | 09:00:59.214 | 23,520 | 6.000 | 23,870 | 6.000 |
| 28.07.2026 | 09:00:00.490 | - | - | - | - |
| 28.07.2026 | 08:52:00.180 | 23,590 | 1.800 | 23,940 | 1.800 |
| 27.07.2026 | 21:59:18.494 | 23,780 | 3.000 | 24,440 | 3.000 |
| 27.07.2026 | 20:52:06.383 | 23,760 | 3.000 | 24,550 | 3.000 |
| 27.07.2026 | 20:50:56.321 | 23,770 | 3.000 | 24,560 | 3.000 |
| 27.07.2026 | 20:50:22.835 | 23,740 | 3.000 | 24,530 | 3.000 |
| 27.07.2026 | 20:48:50.018 | 23,770 | 3.000 | 24,560 | 3.000 |
| 27.07.2026 | 20:46:53.953 | 23,770 | 3.000 | 24,560 | 3.000 |
| 27.07.2026 | 20:45:55.902 | 23,740 | 3.000 | 24,530 | 3.000 |
| 27.07.2026 | 20:45:09.125 | 23,770 | 3.000 | 24,560 | 3.000 |
| 27.07.2026 | 20:41:42.881 | 23,770 | 3.000 | 24,560 | 3.000 |
| 27.07.2026 | 20:00:43.252 | 23,730 | 3.000 | 24,520 | 3.000 |
| 27.07.2026 | 20:00:02.513 | 23,740 | 3.000 | 24,530 | 3.000 |
| 27.07.2026 | 19:26:31.905 | 23,720 | 3.000 | 24,380 | 3.000 |
| 27.07.2026 | 18:45:00.626 | 23,720 | 3.000 | 24,380 | 3.000 |
| 27.07.2026 | 18:37:05.418 | 23,700 | 3.000 | 24,360 | 3.000 |
| 27.07.2026 | 18:19:15.849 | 23,680 | 3.000 | 24,330 | 3.000 |
| 27.07.2026 | 18:16:00.802 | 23,780 | 3.000 | 24,440 | 3.000 |
| 27.07.2026 | 18:14:19.884 | 23,770 | 3.000 | 24,430 | 3.000 |
| 27.07.2026 | 18:03:43.751 | 23,750 | 3.000 | 24,410 | 3.000 |
| 27.07.2026 | 17:58:57.420 | 23,750 | 3.000 | 24,410 | 3.000 |
| 27.07.2026 | 17:56:54.828 | 23,770 | 3.000 | 24,430 | 3.000 |
| 27.07.2026 | 17:48:37.387 | 23,750 | 3.000 | 24,410 | 3.000 |
| 27.07.2026 | 17:48:03.697 | 23,770 | 3.000 | 24,430 | 3.000 |
| 27.07.2026 | 17:47:13.341 | 23,750 | 3.000 | 24,410 | 3.000 |
| 27.07.2026 | 17:46:35.006 | 23,750 | 3.000 | 24,410 | 3.000 |
| 27.07.2026 | 17:43:08.731 | 23,750 | 3.000 | 24,410 | 3.000 |
| 27.07.2026 | 17:42:15.226 | 23,770 | 3.000 | 24,430 | 3.000 |
| 27.07.2026 | 17:28:57.463 | 23,700 | 60.000 | 23,770 | 60.000 |