Cancom SE/Discount/24/Call/UniCredit
WKN UN0XHV
ISIN DE000UN0XHV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 20:11:05.985 | 22,730 | 3.000 | 23,250 | 3.000 |
| 28.07.2026 | 17:35:10.230 | 22,720 | 3.000 | 23,150 | 3.000 |
| 28.07.2026 | 17:30:04.115 | - | - | - | - |
| 28.07.2026 | 17:29:10.971 | 22,920 | 60.000 | 22,960 | 60.000 |
| 28.07.2026 | 17:28:01.937 | 22,940 | 60.000 | 22,980 | 60.000 |
| 28.07.2026 | 16:58:46.904 | 22,950 | 60.000 | 22,990 | 60.000 |
| 28.07.2026 | 16:52:44.412 | 22,960 | 60.000 | 23,000 | 60.000 |
| 28.07.2026 | 16:51:59.526 | 22,980 | 60.000 | 23,020 | 60.000 |
| 28.07.2026 | 16:50:24.142 | 23,000 | 60.000 | 23,040 | 60.000 |
| 28.07.2026 | 15:54:22.875 | 22,850 | 60.000 | 22,890 | 60.000 |
| 28.07.2026 | 15:53:34.450 | 22,850 | 60.000 | 22,890 | 60.000 |
| 28.07.2026 | 15:39:26.780 | 22,900 | 60.000 | 22,940 | 60.000 |
| 28.07.2026 | 15:36:37.884 | 22,920 | 60.000 | 22,960 | 60.000 |
| 28.07.2026 | 15:35:17.719 | 22,900 | 60.000 | 22,940 | 60.000 |
| 28.07.2026 | 15:30:21.942 | 22,880 | 60.000 | 22,920 | 60.000 |
| 28.07.2026 | 15:28:02.017 | 22,860 | 60.000 | 22,900 | 60.000 |
| 28.07.2026 | 15:11:49.438 | 22,880 | 60.000 | 22,920 | 60.000 |
| 28.07.2026 | 14:53:38.935 | 22,900 | 60.000 | 22,940 | 60.000 |
| 28.07.2026 | 14:49:14.805 | 22,900 | 60.000 | 22,940 | 60.000 |
| 28.07.2026 | 14:44:31.292 | 22,920 | 60.000 | 22,960 | 60.000 |
| 28.07.2026 | 14:43:56.581 | 22,940 | 60.000 | 22,980 | 60.000 |
| 28.07.2026 | 14:26:24.051 | 22,970 | 60.000 | 23,010 | 60.000 |
| 28.07.2026 | 14:15:31.017 | 22,990 | 60.000 | 23,030 | 60.000 |
| 28.07.2026 | 13:34:21.029 | 23,060 | 60.000 | 23,100 | 60.000 |
| 28.07.2026 | 13:02:28.280 | 23,110 | 60.000 | 23,150 | 60.000 |
| 28.07.2026 | 12:51:01.911 | 23,080 | 60.000 | 23,120 | 60.000 |
| 28.07.2026 | 12:50:34.913 | 23,090 | 60.000 | 23,130 | 60.000 |
| 28.07.2026 | 12:42:23.005 | 23,090 | 60.000 | 23,130 | 60.000 |
| 28.07.2026 | 12:40:15.319 | 23,070 | 60.000 | 23,110 | 60.000 |
| 28.07.2026 | 12:34:28.949 | 23,090 | 60.000 | 23,130 | 60.000 |
| 28.07.2026 | 12:21:37.432 | 23,090 | 60.000 | 23,130 | 60.000 |
| 28.07.2026 | 12:21:11.993 | 23,100 | 60.000 | 23,140 | 60.000 |
| 28.07.2026 | 12:17:05.089 | 23,130 | 60.000 | 23,170 | 60.000 |
| 28.07.2026 | 12:13:03.276 | 23,080 | 60.000 | 23,120 | 60.000 |
| 28.07.2026 | 12:02:16.438 | 23,060 | 60.000 | 23,100 | 60.000 |
| 28.07.2026 | 12:01:41.649 | 23,100 | 60.000 | 23,140 | 60.000 |
| 28.07.2026 | 11:55:54.798 | 23,100 | 60.000 | 23,140 | 60.000 |
| 28.07.2026 | 11:52:58.110 | 23,090 | 30.000 | 23,450 | 30.000 |
| 28.07.2026 | 11:48:29.505 | 23,070 | 30.000 | 23,420 | 30.000 |
| 28.07.2026 | 11:46:07.846 | 23,090 | 30.000 | 23,450 | 30.000 |
| 28.07.2026 | 11:37:31.959 | 23,040 | 30.000 | 23,390 | 30.000 |
| 28.07.2026 | 11:36:58.804 | 23,040 | 30.000 | 23,390 | 30.000 |
| 28.07.2026 | 11:35:41.263 | 23,040 | 30.000 | 23,390 | 30.000 |
| 28.07.2026 | 11:34:15.273 | 23,150 | 30.000 | 23,510 | 30.000 |
| 28.07.2026 | 11:23:24.596 | 23,150 | 30.000 | 23,510 | 30.000 |
| 28.07.2026 | 11:22:53.238 | 23,170 | 30.000 | 23,530 | 30.000 |
| 28.07.2026 | 11:20:23.784 | 23,150 | 30.000 | 23,510 | 30.000 |
| 28.07.2026 | 11:11:43.975 | 23,160 | 30.000 | 23,520 | 30.000 |
| 28.07.2026 | 11:05:56.582 | 22,970 | 30.000 | 23,320 | 30.000 |
| 28.07.2026 | 11:03:06.526 | 22,930 | 30.000 | 23,280 | 30.000 |
| 28.07.2026 | 11:01:51.557 | 22,770 | 30.000 | 23,110 | 30.000 |
| 28.07.2026 | 11:00:48.204 | 22,540 | 30.000 | 22,880 | 30.000 |
| 28.07.2026 | 10:30:50.783 | 22,500 | 30.000 | 22,840 | 30.000 |
| 28.07.2026 | 09:54:48.468 | 22,500 | 30.000 | 22,840 | 30.000 |
| 28.07.2026 | 09:51:10.497 | 22,470 | 30.000 | 22,810 | 30.000 |
| 28.07.2026 | 09:49:29.564 | 22,530 | 30.000 | 22,870 | 30.000 |
| 28.07.2026 | 09:42:07.844 | 22,600 | 30.000 | 22,940 | 30.000 |
| 28.07.2026 | 09:11:30.486 | 22,660 | 13.000 | 22,790 | 13.000 |
| 28.07.2026 | 09:01:16.422 | 22,990 | 6.500 | 23,120 | 6.500 |
| 28.07.2026 | 08:47:02.905 | 22,870 | 1.900 | 23,220 | 1.900 |
| 28.07.2026 | 08:30:00.324 | 22,870 | 1.900 | 23,220 | 1.900 |
| 27.07.2026 | 21:59:18.490 | 23,060 | 3.000 | 23,720 | 3.000 |
| 27.07.2026 | 20:50:59.361 | 23,050 | 3.000 | 23,840 | 3.000 |
| 27.07.2026 | 20:49:24.746 | 23,030 | 3.000 | 23,820 | 3.000 |
| 27.07.2026 | 20:45:53.698 | 23,030 | 3.000 | 23,820 | 3.000 |
| 27.07.2026 | 20:43:55.165 | 23,050 | 3.000 | 23,840 | 3.000 |
| 27.07.2026 | 20:41:42.884 | 23,050 | 3.000 | 23,840 | 3.000 |
| 27.07.2026 | 20:00:43.254 | 23,020 | 3.000 | 23,810 | 3.000 |
| 27.07.2026 | 20:00:02.829 | 23,030 | 3.000 | 23,820 | 3.000 |
| 27.07.2026 | 18:15:56.502 | 23,050 | 3.000 | 23,710 | 3.000 |
| 27.07.2026 | 18:15:11.738 | 23,050 | 3.000 | 23,710 | 3.000 |
| 27.07.2026 | 18:02:09.356 | 23,050 | 3.000 | 23,710 | 3.000 |
| 27.07.2026 | 17:59:54.006 | 23,030 | 3.000 | 23,690 | 3.000 |
| 27.07.2026 | 17:58:51.546 | 23,030 | 3.000 | 23,690 | 3.000 |
| 27.07.2026 | 17:58:06.615 | 23,050 | 3.000 | 23,710 | 3.000 |
| 27.07.2026 | 17:48:41.419 | 23,030 | 3.000 | 23,690 | 3.000 |
| 27.07.2026 | 17:43:08.726 | 23,030 | 3.000 | 23,690 | 3.000 |
| 27.07.2026 | 17:40:01.992 | 23,050 | 3.000 | 23,710 | 3.000 |
| 27.07.2026 | 17:39:13.574 | 23,030 | 3.000 | 23,690 | 3.000 |
| 27.07.2026 | 17:28:17.040 | 23,010 | 60.000 | 23,080 | 60.000 |
| 27.07.2026 | 17:05:47.693 | 22,980 | 60.000 | 23,050 | 60.000 |
| 27.07.2026 | 17:04:15.614 | 22,980 | 60.000 | 23,050 | 60.000 |
| 27.07.2026 | 17:02:07.321 | 23,020 | 60.000 | 23,090 | 60.000 |
| 27.07.2026 | 16:55:18.613 | 23,000 | 60.000 | 23,070 | 60.000 |
| 27.07.2026 | 16:51:17.751 | 22,980 | 60.000 | 23,050 | 60.000 |
| 27.07.2026 | 16:50:36.352 | 22,960 | 60.000 | 23,030 | 60.000 |
| 27.07.2026 | 16:38:29.094 | 22,990 | 60.000 | 23,060 | 60.000 |
| 27.07.2026 | 16:37:08.234 | 22,980 | 60.000 | 23,050 | 60.000 |
| 27.07.2026 | 16:31:46.528 | 22,960 | 60.000 | 23,030 | 60.000 |
| 27.07.2026 | 16:30:14.898 | - | - | 23,100 | 60.000 |
| 27.07.2026 | 16:28:46.558 | 23,020 | 60.000 | 23,150 | 60.000 |
| 27.07.2026 | 16:19:19.039 | 23,000 | 60.000 | 23,130 | 60.000 |
| 27.07.2026 | 16:13:27.814 | 23,010 | 60.000 | 23,140 | 60.000 |
| 27.07.2026 | 16:12:25.630 | 23,010 | 60.000 | 23,140 | 60.000 |
| 27.07.2026 | 16:11:40.052 | 22,970 | 60.000 | 23,100 | 60.000 |
| 27.07.2026 | 16:10:58.875 | 23,000 | 60.000 | 23,130 | 60.000 |
| 27.07.2026 | 16:06:53.987 | 23,020 | 60.000 | 23,150 | 60.000 |
| 27.07.2026 | 15:49:06.033 | 23,060 | 60.000 | 23,190 | 60.000 |
| 27.07.2026 | 15:46:47.629 | 23,030 | 60.000 | 23,160 | 60.000 |
| 27.07.2026 | 15:31:11.054 | 23,030 | 60.000 | 23,160 | 60.000 |