Tempus AI Inc./Discount/90/Call/UniCredit
WKN UN0VLK
ISIN DE000UN0VLK0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 08:30:02.443 | 55,590 | 500 | 55,710 | 500 |
| 09.01.2026 | 21:58:44.627 | 53,410 | 3.000 | 54,530 | 3.000 |
| 09.01.2026 | 21:58:07.181 | 53,440 | 3.000 | 54,560 | 3.000 |
| 09.01.2026 | 21:56:48.674 | 53,410 | 3.000 | 54,530 | 3.000 |
| 09.01.2026 | 21:54:53.208 | 53,380 | 3.000 | 54,500 | 3.000 |
| 09.01.2026 | 21:53:40.181 | 53,390 | 3.000 | 54,510 | 3.000 |
| 09.01.2026 | 21:52:25.233 | 53,440 | 3.000 | 54,560 | 3.000 |
| 09.01.2026 | 21:51:03.559 | 53,410 | 3.000 | 54,530 | 3.000 |
| 09.01.2026 | 21:50:22.105 | 53,380 | 3.000 | 54,500 | 3.000 |
| 09.01.2026 | 21:49:27.218 | 53,410 | 3.000 | 54,530 | 3.000 |
| 09.01.2026 | 21:47:47.202 | 53,440 | 3.000 | 54,560 | 3.000 |
| 09.01.2026 | 21:45:24.357 | 53,410 | 3.000 | 54,530 | 3.000 |
| 09.01.2026 | 21:44:27.654 | 53,380 | 3.000 | 54,500 | 3.000 |
| 09.01.2026 | 21:42:36.851 | 53,430 | 3.000 | 54,550 | 3.000 |
| 09.01.2026 | 21:41:05.935 | 53,470 | 3.000 | 54,590 | 3.000 |
| 09.01.2026 | 21:40:17.163 | 53,480 | 3.000 | 54,600 | 3.000 |
| 09.01.2026 | 21:37:52.295 | 53,490 | 4.000 | 54,610 | 4.000 |
| 09.01.2026 | 21:36:48.586 | 53,490 | 4.000 | 54,610 | 4.000 |
| 09.01.2026 | 21:34:43.755 | 53,450 | 4.000 | 54,570 | 4.000 |
| 09.01.2026 | 21:30:32.511 | 53,420 | 4.000 | 54,540 | 4.000 |
| 09.01.2026 | 21:27:29.627 | 53,490 | 4.000 | 54,610 | 4.000 |
| 09.01.2026 | 21:25:42.763 | 53,490 | 4.000 | 54,610 | 4.000 |
| 09.01.2026 | 21:21:45.673 | 53,520 | 4.000 | 54,640 | 4.000 |
| 09.01.2026 | 21:21:15.127 | 53,570 | 4.000 | 54,690 | 4.000 |
| 09.01.2026 | 21:20:00.945 | 53,530 | 4.000 | 54,650 | 4.000 |
| 09.01.2026 | 21:19:00.035 | 53,570 | 4.000 | 54,690 | 4.000 |
| 09.01.2026 | 21:15:33.042 | 53,500 | 4.000 | 54,620 | 4.000 |
| 09.01.2026 | 21:14:24.294 | 53,530 | 4.000 | 54,650 | 4.000 |
| 09.01.2026 | 21:13:14.277 | 53,570 | 4.000 | 54,690 | 4.000 |
| 09.01.2026 | 21:12:08.417 | 53,600 | 4.000 | 54,720 | 4.000 |
| 09.01.2026 | 21:11:03.328 | 53,630 | 4.000 | 54,750 | 4.000 |
| 09.01.2026 | 21:07:57.856 | 53,680 | 4.000 | 54,800 | 4.000 |
| 09.01.2026 | 21:07:08.653 | 53,640 | 4.000 | 54,760 | 4.000 |
| 09.01.2026 | 21:05:23.420 | 53,640 | 4.000 | 54,760 | 4.000 |
| 09.01.2026 | 21:03:55.370 | 53,680 | 4.000 | 54,800 | 4.000 |
| 09.01.2026 | 21:03:19.211 | 53,710 | 4.000 | 54,840 | 4.000 |
| 09.01.2026 | 21:01:43.012 | 53,680 | 4.000 | 54,800 | 4.000 |
| 09.01.2026 | 21:00:49.011 | 53,650 | 4.000 | 54,770 | 4.000 |
| 09.01.2026 | 21:00:12.862 | 53,710 | 4.000 | 54,840 | 4.000 |
| 09.01.2026 | 20:59:42.903 | 53,750 | 4.000 | 54,880 | 4.000 |
| 09.01.2026 | 20:56:28.958 | 53,790 | 4.000 | 54,920 | 4.000 |
| 09.01.2026 | 20:55:45.515 | 53,820 | 4.000 | 54,950 | 4.000 |
| 09.01.2026 | 20:51:42.228 | 53,820 | 4.000 | 54,950 | 4.000 |
| 09.01.2026 | 20:50:33.447 | 53,780 | 4.000 | 54,910 | 4.000 |
| 09.01.2026 | 20:44:43.676 | 53,750 | 4.000 | 54,880 | 4.000 |
| 09.01.2026 | 20:43:52.735 | 53,710 | 4.000 | 54,840 | 4.000 |
| 09.01.2026 | 20:40:50.693 | 53,690 | 4.000 | 54,810 | 4.000 |
| 09.01.2026 | 20:39:44.254 | 53,650 | 4.000 | 54,770 | 4.000 |
| 09.01.2026 | 20:38:26.687 | 53,680 | 4.000 | 54,800 | 4.000 |
| 09.01.2026 | 20:33:43.335 | 53,700 | 4.000 | 54,830 | 4.000 |
| 09.01.2026 | 20:32:55.252 | 53,690 | 4.000 | 54,810 | 4.000 |
| 09.01.2026 | 20:28:02.907 | 53,710 | 4.000 | 54,840 | 4.000 |
| 09.01.2026 | 20:24:49.635 | 53,790 | 4.000 | 54,920 | 4.000 |
| 09.01.2026 | 20:23:31.025 | 53,830 | 4.000 | 54,960 | 4.000 |
| 09.01.2026 | 20:20:23.241 | 53,860 | 4.000 | 54,990 | 4.000 |
| 09.01.2026 | 20:16:50.031 | 53,830 | 4.000 | 54,960 | 4.000 |
| 09.01.2026 | 20:15:38.210 | 53,870 | 4.000 | 55,000 | 4.000 |
| 09.01.2026 | 20:14:37.355 | 53,900 | 4.000 | 55,030 | 4.000 |
| 09.01.2026 | 20:13:28.771 | 53,870 | 4.000 | 55,000 | 4.000 |
| 09.01.2026 | 20:10:49.322 | 53,910 | 4.000 | 55,040 | 4.000 |
| 09.01.2026 | 20:09:22.191 | 53,940 | 4.000 | 55,070 | 4.000 |
| 09.01.2026 | 20:08:41.489 | 53,930 | 4.000 | 55,060 | 4.000 |
| 09.01.2026 | 20:08:00.830 | 53,950 | 4.000 | 55,080 | 4.000 |
| 09.01.2026 | 20:05:39.351 | 53,910 | 4.000 | 55,040 | 4.000 |
| 09.01.2026 | 20:01:15.592 | 53,910 | 4.000 | 55,040 | 4.000 |
| 09.01.2026 | 20:00:03.039 | 53,950 | 4.000 | 55,080 | 4.000 |
| 09.01.2026 | 19:58:49.371 | 53,950 | 4.000 | 55,080 | 4.000 |
| 09.01.2026 | 19:58:00.711 | 53,990 | 4.000 | 55,120 | 4.000 |
| 09.01.2026 | 19:57:09.912 | 54,020 | 4.000 | 55,150 | 4.000 |
| 09.01.2026 | 19:56:31.124 | 53,990 | 4.000 | 55,120 | 4.000 |
| 09.01.2026 | 19:55:08.925 | 54,020 | 4.000 | 55,150 | 4.000 |
| 09.01.2026 | 19:53:52.372 | 54,060 | 4.000 | 55,200 | 4.000 |
| 09.01.2026 | 19:53:05.591 | 54,030 | 4.000 | 55,170 | 4.000 |
| 09.01.2026 | 19:51:01.668 | 54,070 | 4.000 | 55,210 | 4.000 |
| 09.01.2026 | 19:50:24.913 | 54,030 | 4.000 | 55,160 | 4.000 |
| 09.01.2026 | 19:49:14.378 | 54,050 | 4.000 | 55,190 | 4.000 |
| 09.01.2026 | 19:47:11.675 | 54,010 | 4.000 | 55,140 | 4.000 |
| 09.01.2026 | 19:46:10.682 | 54,010 | 4.000 | 55,140 | 4.000 |
| 09.01.2026 | 19:41:50.265 | 54,030 | 4.000 | 55,170 | 4.000 |
| 09.01.2026 | 19:40:27.891 | 54,070 | 4.000 | 55,210 | 4.000 |
| 09.01.2026 | 19:36:10.096 | 54,140 | 4.000 | 55,280 | 4.000 |
| 09.01.2026 | 19:34:18.615 | 54,110 | 4.000 | 55,250 | 4.000 |
| 09.01.2026 | 19:33:53.147 | 54,080 | 4.000 | 55,220 | 4.000 |
| 09.01.2026 | 19:32:43.912 | 54,040 | 4.000 | 55,180 | 4.000 |
| 09.01.2026 | 19:29:35.265 | 53,960 | 4.000 | 55,090 | 4.000 |
| 09.01.2026 | 19:28:43.485 | 53,930 | 4.000 | 55,060 | 4.000 |
| 09.01.2026 | 19:27:26.217 | 53,890 | 4.000 | 55,020 | 4.000 |
| 09.01.2026 | 19:21:18.446 | 53,970 | 4.000 | 55,100 | 4.000 |
| 09.01.2026 | 19:19:27.156 | 54,000 | 4.000 | 55,130 | 4.000 |
| 09.01.2026 | 19:16:55.995 | 54,030 | 4.000 | 55,160 | 4.000 |
| 09.01.2026 | 19:15:42.280 | 54,060 | 4.000 | 55,200 | 4.000 |
| 09.01.2026 | 19:13:34.307 | 54,070 | 4.000 | 55,210 | 4.000 |
| 09.01.2026 | 19:08:33.181 | 54,110 | 4.000 | 55,250 | 4.000 |
| 09.01.2026 | 19:06:11.175 | 54,070 | 4.000 | 55,210 | 4.000 |
| 09.01.2026 | 19:03:28.552 | 54,030 | 4.000 | 55,160 | 4.000 |
| 09.01.2026 | 19:02:24.624 | 54,000 | 4.000 | 55,130 | 4.000 |
| 09.01.2026 | 19:01:17.699 | 54,000 | 4.000 | 55,130 | 4.000 |
| 09.01.2026 | 19:00:38.333 | 53,950 | 4.000 | 55,080 | 4.000 |
| 09.01.2026 | 19:00:05.508 | 54,000 | 4.000 | 55,130 | 4.000 |
| 09.01.2026 | 18:59:11.869 | 54,030 | 4.000 | 55,160 | 4.000 |