Tempus AI Inc./Discount/90/Call/UniCredit
WKN UN0VLG
ISIN DE000UN0VLG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 08:30:02.430 | 57,770 | 500 | 57,890 | 500 |
| 09.01.2026 | 22:00:27.237 | - | - | - | - |
| 09.01.2026 | 21:59:45.887 | 55,270 | 3.000 | 55,490 | 3.000 |
| 09.01.2026 | 21:58:06.048 | 55,300 | 3.000 | 55,520 | 3.000 |
| 09.01.2026 | 21:56:35.132 | 55,230 | 3.000 | 55,450 | 3.000 |
| 09.01.2026 | 21:55:40.914 | 55,260 | 3.000 | 55,480 | 3.000 |
| 09.01.2026 | 21:54:53.240 | 55,260 | 3.000 | 55,480 | 3.000 |
| 09.01.2026 | 21:54:08.942 | 55,290 | 3.000 | 55,510 | 3.000 |
| 09.01.2026 | 21:53:40.202 | 55,260 | 3.000 | 55,480 | 3.000 |
| 09.01.2026 | 21:52:04.477 | 55,290 | 3.000 | 55,510 | 3.000 |
| 09.01.2026 | 21:50:10.267 | 55,260 | 3.000 | 55,480 | 3.000 |
| 09.01.2026 | 21:45:24.309 | 55,270 | 3.000 | 55,490 | 3.000 |
| 09.01.2026 | 21:44:27.659 | 55,240 | 3.000 | 55,460 | 3.000 |
| 09.01.2026 | 21:43:49.101 | 55,280 | 3.000 | 55,500 | 3.000 |
| 09.01.2026 | 21:42:11.924 | 55,320 | 3.000 | 55,540 | 3.000 |
| 09.01.2026 | 21:41:02.061 | 55,360 | 3.000 | 55,580 | 3.000 |
| 09.01.2026 | 21:40:29.826 | 55,390 | 3.000 | 55,610 | 3.000 |
| 09.01.2026 | 21:37:52.289 | 55,370 | 4.000 | 55,590 | 4.000 |
| 09.01.2026 | 21:37:06.635 | 55,390 | 4.000 | 55,610 | 4.000 |
| 09.01.2026 | 21:35:27.586 | 55,350 | 4.000 | 55,570 | 4.000 |
| 09.01.2026 | 21:34:44.579 | 55,360 | 4.000 | 55,580 | 4.000 |
| 09.01.2026 | 21:33:42.089 | 55,310 | 4.000 | 55,530 | 4.000 |
| 09.01.2026 | 21:31:10.595 | 55,270 | 4.000 | 55,490 | 4.000 |
| 09.01.2026 | 21:30:00.690 | 55,310 | 4.000 | 55,530 | 4.000 |
| 09.01.2026 | 21:27:29.615 | 55,370 | 4.000 | 55,590 | 4.000 |
| 09.01.2026 | 21:25:49.972 | 55,340 | 4.000 | 55,560 | 4.000 |
| 09.01.2026 | 21:24:41.533 | 55,380 | 4.000 | 55,600 | 4.000 |
| 09.01.2026 | 21:21:45.673 | 55,410 | 4.000 | 55,630 | 4.000 |
| 09.01.2026 | 21:20:50.309 | 55,440 | 4.000 | 55,660 | 4.000 |
| 09.01.2026 | 21:20:12.505 | 55,400 | 4.000 | 55,620 | 4.000 |
| 09.01.2026 | 21:19:38.591 | 55,480 | 4.000 | 55,700 | 4.000 |
| 09.01.2026 | 21:16:50.043 | 55,440 | 4.000 | 55,660 | 4.000 |
| 09.01.2026 | 21:15:17.022 | 55,390 | 4.000 | 55,610 | 4.000 |
| 09.01.2026 | 21:13:29.379 | 55,440 | 4.000 | 55,660 | 4.000 |
| 09.01.2026 | 21:12:20.335 | 55,480 | 4.000 | 55,700 | 4.000 |
| 09.01.2026 | 21:11:45.060 | 55,520 | 4.000 | 55,740 | 4.000 |
| 09.01.2026 | 21:11:03.329 | 55,520 | 4.000 | 55,740 | 4.000 |
| 09.01.2026 | 21:07:57.879 | 55,580 | 4.000 | 55,800 | 4.000 |
| 09.01.2026 | 21:07:08.653 | 55,540 | 4.000 | 55,760 | 4.000 |
| 09.01.2026 | 21:04:55.795 | 55,570 | 4.000 | 55,790 | 4.000 |
| 09.01.2026 | 21:03:05.264 | 55,570 | 4.000 | 55,790 | 4.000 |
| 09.01.2026 | 21:01:43.004 | 55,590 | 4.000 | 55,810 | 4.000 |
| 09.01.2026 | 21:00:12.864 | 55,620 | 4.000 | 55,850 | 4.000 |
| 09.01.2026 | 20:59:42.912 | 55,660 | 4.000 | 55,890 | 4.000 |
| 09.01.2026 | 20:56:28.962 | 55,710 | 4.000 | 55,940 | 4.000 |
| 09.01.2026 | 20:54:52.089 | 55,760 | 4.000 | 55,990 | 4.000 |
| 09.01.2026 | 20:51:42.228 | 55,740 | 4.000 | 55,970 | 4.000 |
| 09.01.2026 | 20:50:33.446 | 55,710 | 4.000 | 55,940 | 4.000 |
| 09.01.2026 | 20:44:43.676 | 55,670 | 4.000 | 55,900 | 4.000 |
| 09.01.2026 | 20:43:52.746 | 55,620 | 4.000 | 55,850 | 4.000 |
| 09.01.2026 | 20:40:31.088 | 55,570 | 4.000 | 55,790 | 4.000 |
| 09.01.2026 | 20:39:45.749 | 55,540 | 4.000 | 55,760 | 4.000 |
| 09.01.2026 | 20:38:26.686 | 55,580 | 4.000 | 55,800 | 4.000 |
| 09.01.2026 | 20:33:43.335 | 55,610 | 4.000 | 55,840 | 4.000 |
| 09.01.2026 | 20:32:55.242 | 55,600 | 4.000 | 55,820 | 4.000 |
| 09.01.2026 | 20:25:11.368 | 55,680 | 4.000 | 55,910 | 4.000 |
| 09.01.2026 | 20:23:39.991 | 55,740 | 4.000 | 55,970 | 4.000 |
| 09.01.2026 | 20:18:48.484 | 55,720 | 4.000 | 55,950 | 4.000 |
| 09.01.2026 | 20:16:30.922 | 55,800 | 4.000 | 56,030 | 4.000 |
| 09.01.2026 | 20:15:38.210 | 55,800 | 4.000 | 56,030 | 4.000 |
| 09.01.2026 | 20:14:37.370 | 55,830 | 4.000 | 56,060 | 4.000 |
| 09.01.2026 | 20:13:28.771 | 55,800 | 4.000 | 56,030 | 4.000 |
| 09.01.2026 | 20:10:49.328 | 55,840 | 4.000 | 56,070 | 4.000 |
| 09.01.2026 | 20:09:22.190 | 55,880 | 4.000 | 56,110 | 4.000 |
| 09.01.2026 | 20:08:41.465 | 55,870 | 4.000 | 56,100 | 4.000 |
| 09.01.2026 | 20:08:00.828 | 55,880 | 4.000 | 56,110 | 4.000 |
| 09.01.2026 | 20:05:39.352 | 55,850 | 4.000 | 56,080 | 4.000 |
| 09.01.2026 | 20:01:15.578 | 55,840 | 4.000 | 56,070 | 4.000 |
| 09.01.2026 | 20:00:02.849 | 55,890 | 4.000 | 56,120 | 4.000 |
| 09.01.2026 | 19:58:49.371 | 55,890 | 4.000 | 56,120 | 4.000 |
| 09.01.2026 | 19:58:05.634 | 55,930 | 4.000 | 56,160 | 4.000 |
| 09.01.2026 | 19:57:09.912 | 55,970 | 4.000 | 56,200 | 4.000 |
| 09.01.2026 | 19:56:31.145 | 55,940 | 4.000 | 56,170 | 4.000 |
| 09.01.2026 | 19:55:08.933 | 55,970 | 4.000 | 56,200 | 4.000 |
| 09.01.2026 | 19:53:52.372 | 56,010 | 4.000 | 56,240 | 4.000 |
| 09.01.2026 | 19:53:05.582 | 55,980 | 4.000 | 56,210 | 4.000 |
| 09.01.2026 | 19:51:54.153 | 56,040 | 4.000 | 56,270 | 4.000 |
| 09.01.2026 | 19:50:27.410 | 55,960 | 4.000 | 56,190 | 4.000 |
| 09.01.2026 | 19:49:14.379 | 56,000 | 4.000 | 56,230 | 4.000 |
| 09.01.2026 | 19:47:29.380 | 55,970 | 4.000 | 56,200 | 4.000 |
| 09.01.2026 | 19:46:10.753 | 55,930 | 4.000 | 56,160 | 4.000 |
| 09.01.2026 | 19:41:50.114 | 56,000 | 4.000 | 56,230 | 4.000 |
| 09.01.2026 | 19:40:22.304 | 56,040 | 4.000 | 56,270 | 4.000 |
| 09.01.2026 | 19:33:53.138 | 56,040 | 4.000 | 56,270 | 4.000 |
| 09.01.2026 | 19:32:43.901 | 56,000 | 4.000 | 56,230 | 4.000 |
| 09.01.2026 | 19:29:51.876 | 55,930 | 4.000 | 56,160 | 4.000 |
| 09.01.2026 | 19:29:05.012 | 55,890 | 4.000 | 56,120 | 4.000 |
| 09.01.2026 | 19:26:32.750 | 55,850 | 4.000 | 56,080 | 4.000 |
| 09.01.2026 | 19:21:53.411 | 55,920 | 4.000 | 56,150 | 4.000 |
| 09.01.2026 | 19:19:27.156 | 55,950 | 4.000 | 56,180 | 4.000 |
| 09.01.2026 | 19:16:55.988 | 55,980 | 4.000 | 56,210 | 4.000 |
| 09.01.2026 | 19:15:42.302 | 56,010 | 4.000 | 56,240 | 4.000 |
| 09.01.2026 | 19:13:34.317 | 56,020 | 4.000 | 56,250 | 4.000 |
| 09.01.2026 | 19:08:33.172 | 56,070 | 4.000 | 56,300 | 4.000 |
| 09.01.2026 | 19:06:11.174 | 56,030 | 4.000 | 56,260 | 4.000 |
| 09.01.2026 | 19:03:28.545 | 55,970 | 4.000 | 56,200 | 4.000 |
| 09.01.2026 | 19:02:24.625 | 55,940 | 4.000 | 56,170 | 4.000 |
| 09.01.2026 | 19:01:17.698 | 55,950 | 4.000 | 56,180 | 4.000 |
| 09.01.2026 | 19:00:38.335 | 55,880 | 4.000 | 56,110 | 4.000 |
| 09.01.2026 | 19:00:05.509 | 55,940 | 4.000 | 56,170 | 4.000 |