Soundhound AI Inc./Discount/19/Call/UniCredit
WKN UN0VKX
ISIN DE000UN0VKX5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 21:58:44.188 | 6,720 | 70.000 | 6,730 | 70.000 |
| 24.02.2026 | 21:57:49.449 | 6,710 | 70.000 | 6,720 | 70.000 |
| 24.02.2026 | 21:55:08.664 | 6,700 | 70.000 | 6,710 | 70.000 |
| 24.02.2026 | 21:54:40.841 | 6,700 | 70.000 | 6,710 | 70.000 |
| 24.02.2026 | 21:52:41.905 | 6,670 | 70.000 | 6,680 | 70.000 |
| 24.02.2026 | 21:52:07.699 | 6,680 | 70.000 | 6,690 | 70.000 |
| 24.02.2026 | 21:51:03.767 | 6,710 | 70.000 | 6,720 | 70.000 |
| 24.02.2026 | 21:50:12.787 | 6,720 | 70.000 | 6,730 | 70.000 |
| 24.02.2026 | 21:48:13.054 | 6,720 | 70.000 | 6,730 | 70.000 |
| 24.02.2026 | 21:47:25.589 | 6,710 | 70.000 | 6,720 | 70.000 |
| 24.02.2026 | 21:46:49.057 | 6,680 | 70.000 | 6,690 | 70.000 |
| 24.02.2026 | 21:45:03.246 | 6,670 | 70.000 | 6,680 | 70.000 |
| 24.02.2026 | 21:43:25.108 | 6,660 | 70.000 | 6,670 | 70.000 |
| 24.02.2026 | 21:42:10.079 | 6,650 | 70.000 | 6,660 | 70.000 |
| 24.02.2026 | 21:41:08.961 | 6,640 | 70.000 | 6,650 | 70.000 |
| 24.02.2026 | 21:40:17.884 | 6,650 | 70.000 | 6,660 | 70.000 |
| 24.02.2026 | 21:39:19.087 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 21:38:42.010 | 6,630 | 110.000 | 6,640 | 110.000 |
| 24.02.2026 | 21:37:41.849 | 6,630 | 110.000 | 6,640 | 110.000 |
| 24.02.2026 | 21:37:09.317 | 6,620 | 110.000 | 6,630 | 110.000 |
| 24.02.2026 | 21:35:08.057 | 6,610 | 110.000 | 6,620 | 110.000 |
| 24.02.2026 | 21:32:41.679 | 6,610 | 110.000 | 6,620 | 110.000 |
| 24.02.2026 | 21:30:28.976 | 6,590 | 110.000 | 6,600 | 110.000 |
| 24.02.2026 | 21:29:53.515 | 6,580 | 110.000 | 6,590 | 110.000 |
| 24.02.2026 | 21:29:18.673 | 6,540 | 110.000 | 6,550 | 110.000 |
| 24.02.2026 | 21:28:21.837 | 6,560 | 110.000 | 6,570 | 110.000 |
| 24.02.2026 | 21:27:33.754 | 6,560 | 110.000 | 6,570 | 110.000 |
| 24.02.2026 | 21:26:54.402 | 6,590 | 110.000 | 6,600 | 110.000 |
| 24.02.2026 | 21:26:17.472 | 6,580 | 110.000 | 6,590 | 110.000 |
| 24.02.2026 | 21:24:38.853 | 6,560 | 110.000 | 6,570 | 110.000 |
| 24.02.2026 | 21:23:37.194 | 6,570 | 110.000 | 6,580 | 110.000 |
| 24.02.2026 | 21:22:00.486 | 6,570 | 110.000 | 6,580 | 110.000 |
| 24.02.2026 | 21:21:29.211 | 6,580 | 110.000 | 6,590 | 110.000 |
| 24.02.2026 | 21:20:44.259 | 6,590 | 110.000 | 6,600 | 110.000 |
| 24.02.2026 | 21:19:36.347 | 6,610 | 110.000 | 6,620 | 110.000 |
| 24.02.2026 | 21:16:58.484 | 6,610 | 110.000 | 6,620 | 110.000 |
| 24.02.2026 | 21:16:26.215 | 6,620 | 110.000 | 6,630 | 110.000 |
| 24.02.2026 | 21:15:01.125 | 6,590 | 110.000 | 6,600 | 110.000 |
| 24.02.2026 | 21:14:30.932 | 6,590 | 110.000 | 6,600 | 110.000 |
| 24.02.2026 | 21:13:13.639 | 6,600 | 110.000 | 6,610 | 110.000 |
| 24.02.2026 | 21:12:35.929 | 6,590 | 110.000 | 6,600 | 110.000 |
| 24.02.2026 | 21:11:37.111 | 6,590 | 110.000 | 6,600 | 110.000 |
| 24.02.2026 | 21:10:59.943 | 6,590 | 110.000 | 6,600 | 110.000 |
| 24.02.2026 | 21:08:53.629 | 6,600 | 110.000 | 6,610 | 110.000 |
| 24.02.2026 | 21:08:10.463 | 6,610 | 110.000 | 6,620 | 110.000 |
| 24.02.2026 | 21:07:28.462 | 6,610 | 110.000 | 6,620 | 110.000 |
| 24.02.2026 | 21:06:34.158 | 6,630 | 110.000 | 6,640 | 110.000 |
| 24.02.2026 | 21:05:45.511 | 6,640 | 110.000 | 6,650 | 110.000 |
| 24.02.2026 | 21:05:02.602 | 6,630 | 110.000 | 6,640 | 110.000 |
| 24.02.2026 | 21:04:11.505 | 6,630 | 110.000 | 6,640 | 110.000 |
| 24.02.2026 | 21:02:40.440 | 6,630 | 110.000 | 6,640 | 110.000 |
| 24.02.2026 | 21:00:00.949 | 6,610 | 110.000 | 6,620 | 110.000 |
| 24.02.2026 | 20:58:32.600 | 6,630 | 110.000 | 6,640 | 110.000 |
| 24.02.2026 | 20:57:56.518 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:56:35.881 | 6,620 | 110.000 | 6,630 | 110.000 |
| 24.02.2026 | 20:55:16.012 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:54:21.788 | 6,640 | 110.000 | 6,650 | 110.000 |
| 24.02.2026 | 20:53:50.182 | 6,660 | 110.000 | 6,670 | 110.000 |
| 24.02.2026 | 20:53:16.799 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:52:44.259 | 6,670 | 110.000 | 6,680 | 110.000 |
| 24.02.2026 | 20:52:10.812 | 6,670 | 110.000 | 6,680 | 110.000 |
| 24.02.2026 | 20:50:03.462 | 6,660 | 110.000 | 6,670 | 110.000 |
| 24.02.2026 | 20:49:10.236 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:48:37.768 | 6,640 | 110.000 | 6,650 | 110.000 |
| 24.02.2026 | 20:46:21.024 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:45:19.965 | 6,660 | 110.000 | 6,670 | 110.000 |
| 24.02.2026 | 20:43:38.831 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:42:53.280 | 6,640 | 110.000 | 6,650 | 110.000 |
| 24.02.2026 | 20:41:12.410 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:40:03.128 | 6,660 | 110.000 | 6,670 | 110.000 |
| 24.02.2026 | 20:38:08.843 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:35:35.567 | 6,670 | 110.000 | 6,680 | 110.000 |
| 24.02.2026 | 20:34:12.433 | 6,660 | 110.000 | 6,670 | 110.000 |
| 24.02.2026 | 20:33:33.207 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:32:33.772 | 6,660 | 110.000 | 6,670 | 110.000 |
| 24.02.2026 | 20:30:58.929 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:30:10.780 | 6,630 | 110.000 | 6,640 | 110.000 |
| 24.02.2026 | 20:29:26.303 | 6,640 | 110.000 | 6,650 | 110.000 |
| 24.02.2026 | 20:28:34.031 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:26:33.191 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:26:14.659 | 6,660 | 110.000 | 6,670 | 110.000 |
| 24.02.2026 | 20:25:31.393 | 6,660 | 110.000 | 6,670 | 110.000 |
| 24.02.2026 | 20:24:34.951 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:23:52.353 | 6,640 | 110.000 | 6,650 | 110.000 |
| 24.02.2026 | 20:22:46.330 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:22:08.672 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:19:11.440 | 6,660 | 110.000 | 6,670 | 110.000 |
| 24.02.2026 | 20:18:33.882 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:17:33.130 | 6,640 | 110.000 | 6,650 | 110.000 |
| 24.02.2026 | 20:16:55.091 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:16:02.953 | 6,660 | 110.000 | 6,670 | 110.000 |
| 24.02.2026 | 20:15:24.958 | 6,670 | 110.000 | 6,680 | 110.000 |
| 24.02.2026 | 20:14:41.872 | 6,640 | 110.000 | 6,650 | 110.000 |
| 24.02.2026 | 20:13:23.694 | 6,660 | 110.000 | 6,670 | 110.000 |
| 24.02.2026 | 20:12:46.273 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:11:16.150 | 6,650 | 110.000 | 6,660 | 110.000 |
| 24.02.2026 | 20:10:23.985 | 6,670 | 110.000 | 6,680 | 110.000 |
| 24.02.2026 | 20:09:11.218 | 6,670 | 110.000 | 6,680 | 110.000 |
| 24.02.2026 | 20:08:25.749 | 6,680 | 110.000 | 6,690 | 110.000 |
| 24.02.2026 | 20:07:40.615 | 6,700 | 110.000 | 6,710 | 110.000 |