Rigetti Computing Inc./Discount/42,5/Call/UniCredit
WKN UN0VK5
ISIN DE000UN0VK56
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:31.188 | - | - | - | - |
| 17.02.2026 | 21:59:58.072 | 12,270 | 40.000 | 12,280 | 40.000 |
| 17.02.2026 | 21:59:27.162 | 12,250 | 40.000 | 12,260 | 40.000 |
| 17.02.2026 | 21:58:54.355 | 12,270 | 40.000 | 12,280 | 40.000 |
| 17.02.2026 | 21:57:59.291 | 12,270 | 40.000 | 12,280 | 40.000 |
| 17.02.2026 | 21:57:28.046 | 12,270 | 40.000 | 12,280 | 40.000 |
| 17.02.2026 | 21:56:52.166 | 12,270 | 40.000 | 12,280 | 40.000 |
| 17.02.2026 | 21:55:45.857 | 12,260 | 40.000 | 12,270 | 40.000 |
| 17.02.2026 | 21:55:14.815 | 12,280 | 40.000 | 12,290 | 40.000 |
| 17.02.2026 | 21:54:42.313 | 12,290 | 40.000 | 12,300 | 40.000 |
| 17.02.2026 | 21:54:10.342 | 12,330 | 40.000 | 12,340 | 40.000 |
| 17.02.2026 | 21:53:27.655 | 12,340 | 40.000 | 12,350 | 40.000 |
| 17.02.2026 | 21:52:08.805 | 12,330 | 40.000 | 12,340 | 40.000 |
| 17.02.2026 | 21:51:16.671 | 12,360 | 40.000 | 12,370 | 40.000 |
| 17.02.2026 | 21:50:34.689 | 12,380 | 40.000 | 12,390 | 40.000 |
| 17.02.2026 | 21:50:00.194 | 12,390 | 40.000 | 12,400 | 40.000 |
| 17.02.2026 | 21:49:06.005 | 12,370 | 40.000 | 12,380 | 40.000 |
| 17.02.2026 | 21:47:17.698 | 12,390 | 40.000 | 12,400 | 40.000 |
| 17.02.2026 | 21:46:20.505 | 12,390 | 40.000 | 12,400 | 40.000 |
| 17.02.2026 | 21:45:48.887 | 12,400 | 40.000 | 12,410 | 40.000 |
| 17.02.2026 | 21:44:59.614 | 12,400 | 40.000 | 12,410 | 40.000 |
| 17.02.2026 | 21:44:18.524 | 12,420 | 40.000 | 12,430 | 40.000 |
| 17.02.2026 | 21:43:43.186 | 12,420 | 40.000 | 12,430 | 40.000 |
| 17.02.2026 | 21:42:36.950 | 12,420 | 40.000 | 12,430 | 40.000 |
| 17.02.2026 | 21:41:50.024 | 12,410 | 40.000 | 12,420 | 40.000 |
| 17.02.2026 | 21:41:06.118 | 12,400 | 40.000 | 12,410 | 40.000 |
| 17.02.2026 | 21:40:31.074 | 12,380 | 40.000 | 12,390 | 40.000 |
| 17.02.2026 | 21:40:00.702 | 12,380 | 40.000 | 12,390 | 40.000 |
| 17.02.2026 | 21:38:50.568 | 12,390 | 60.000 | 12,400 | 60.000 |
| 17.02.2026 | 21:38:16.763 | 12,400 | 60.000 | 12,410 | 60.000 |
| 17.02.2026 | 21:36:46.372 | 12,420 | 60.000 | 12,430 | 60.000 |
| 17.02.2026 | 21:36:08.996 | 12,440 | 60.000 | 12,450 | 60.000 |
| 17.02.2026 | 21:35:36.992 | 12,460 | 60.000 | 12,470 | 60.000 |
| 17.02.2026 | 21:34:32.829 | 12,410 | 60.000 | 12,420 | 60.000 |
| 17.02.2026 | 21:33:49.569 | 12,430 | 60.000 | 12,440 | 60.000 |
| 17.02.2026 | 21:33:02.265 | 12,690 | 50.000 | 12,700 | 50.000 |
| 17.02.2026 | 21:32:18.812 | 12,710 | 50.000 | 12,720 | 50.000 |
| 17.02.2026 | 21:31:43.189 | 12,680 | 50.000 | 12,690 | 50.000 |
| 17.02.2026 | 21:31:04.186 | 12,690 | 50.000 | 12,700 | 50.000 |
| 17.02.2026 | 21:30:32.233 | 12,680 | 50.000 | 12,690 | 50.000 |
| 17.02.2026 | 21:30:00.395 | 12,690 | 50.000 | 12,700 | 50.000 |
| 17.02.2026 | 21:28:35.834 | 12,710 | 50.000 | 12,720 | 50.000 |
| 17.02.2026 | 21:27:46.866 | 12,710 | 50.000 | 12,720 | 50.000 |
| 17.02.2026 | 21:26:52.839 | 12,690 | 50.000 | 12,700 | 50.000 |
| 17.02.2026 | 21:25:57.012 | 12,710 | 50.000 | 12,720 | 50.000 |
| 17.02.2026 | 21:25:24.845 | 12,730 | 50.000 | 12,740 | 50.000 |
| 17.02.2026 | 21:24:51.072 | 12,700 | 50.000 | 12,710 | 50.000 |
| 17.02.2026 | 21:24:15.897 | 12,690 | 50.000 | 12,700 | 50.000 |
| 17.02.2026 | 21:23:39.549 | 12,710 | 50.000 | 12,720 | 50.000 |
| 17.02.2026 | 21:22:56.063 | 12,710 | 50.000 | 12,720 | 50.000 |
| 17.02.2026 | 21:22:18.336 | 12,720 | 50.000 | 12,730 | 50.000 |
| 17.02.2026 | 21:21:39.584 | 12,740 | 50.000 | 12,750 | 50.000 |
| 17.02.2026 | 21:21:08.007 | 12,710 | 50.000 | 12,720 | 50.000 |
| 17.02.2026 | 21:20:31.130 | 12,750 | 50.000 | 12,760 | 50.000 |
| 17.02.2026 | 21:19:58.989 | 12,710 | 50.000 | 12,720 | 50.000 |
| 17.02.2026 | 21:19:28.993 | 12,740 | 50.000 | 12,750 | 50.000 |
| 17.02.2026 | 21:18:54.917 | 12,770 | 50.000 | 12,780 | 50.000 |
| 17.02.2026 | 21:18:23.666 | 12,780 | 50.000 | 12,790 | 50.000 |
| 17.02.2026 | 21:17:50.705 | 12,790 | 50.000 | 12,800 | 50.000 |
| 17.02.2026 | 21:17:17.906 | 12,790 | 50.000 | 12,800 | 50.000 |
| 17.02.2026 | 21:16:42.495 | 12,780 | 50.000 | 12,790 | 50.000 |
| 17.02.2026 | 21:16:08.136 | 12,780 | 50.000 | 12,790 | 50.000 |
| 17.02.2026 | 21:15:24.194 | 12,790 | 50.000 | 12,800 | 50.000 |
| 17.02.2026 | 21:14:53.923 | 12,810 | 50.000 | 12,820 | 50.000 |
| 17.02.2026 | 21:14:23.141 | 12,800 | 50.000 | 12,810 | 50.000 |
| 17.02.2026 | 21:13:15.250 | 12,800 | 50.000 | 12,810 | 50.000 |
| 17.02.2026 | 21:12:33.439 | 12,790 | 50.000 | 12,800 | 50.000 |
| 17.02.2026 | 21:12:02.866 | 12,780 | 50.000 | 12,790 | 50.000 |
| 17.02.2026 | 21:11:28.797 | 12,620 | 50.000 | 12,630 | 50.000 |
| 17.02.2026 | 21:10:56.308 | 12,620 | 50.000 | 12,630 | 50.000 |
| 17.02.2026 | 21:09:56.119 | 12,630 | 50.000 | 12,640 | 50.000 |
| 17.02.2026 | 21:08:36.371 | 12,640 | 50.000 | 12,650 | 50.000 |
| 17.02.2026 | 21:07:54.503 | 12,660 | 50.000 | 12,670 | 50.000 |
| 17.02.2026 | 21:07:05.117 | 12,670 | 50.000 | 12,680 | 50.000 |
| 17.02.2026 | 21:06:07.671 | 12,680 | 50.000 | 12,690 | 50.000 |
| 17.02.2026 | 21:05:37.546 | 12,700 | 50.000 | 12,710 | 50.000 |
| 17.02.2026 | 21:04:35.573 | 12,670 | 50.000 | 12,680 | 50.000 |
| 17.02.2026 | 21:03:51.112 | 12,680 | 50.000 | 12,690 | 50.000 |
| 17.02.2026 | 21:02:46.538 | 12,690 | 50.000 | 12,700 | 50.000 |
| 17.02.2026 | 21:02:15.082 | 12,700 | 50.000 | 12,710 | 50.000 |
| 17.02.2026 | 21:01:30.560 | 12,710 | 50.000 | 12,720 | 50.000 |
| 17.02.2026 | 21:00:47.565 | 12,740 | 50.000 | 12,750 | 50.000 |
| 17.02.2026 | 21:00:07.526 | 12,690 | 50.000 | 12,700 | 50.000 |
| 17.02.2026 | 20:59:33.097 | 12,710 | 50.000 | 12,720 | 50.000 |
| 17.02.2026 | 20:58:57.547 | 12,730 | 50.000 | 12,740 | 50.000 |
| 17.02.2026 | 20:58:25.443 | 12,750 | 50.000 | 12,760 | 50.000 |
| 17.02.2026 | 20:57:53.913 | 12,760 | 50.000 | 12,770 | 50.000 |
| 17.02.2026 | 20:57:13.411 | 12,780 | 50.000 | 12,790 | 50.000 |
| 17.02.2026 | 20:56:37.120 | 12,770 | 50.000 | 12,780 | 50.000 |
| 17.02.2026 | 20:56:02.266 | 12,780 | 50.000 | 12,790 | 50.000 |
| 17.02.2026 | 20:55:21.040 | 12,790 | 50.000 | 12,800 | 50.000 |
| 17.02.2026 | 20:54:32.122 | 12,780 | 50.000 | 12,790 | 50.000 |
| 17.02.2026 | 20:53:59.023 | 12,790 | 50.000 | 12,800 | 50.000 |
| 17.02.2026 | 20:53:21.176 | 12,780 | 50.000 | 12,790 | 50.000 |
| 17.02.2026 | 20:52:30.532 | 12,780 | 50.000 | 12,790 | 50.000 |
| 17.02.2026 | 20:51:54.826 | 12,810 | 50.000 | 12,820 | 50.000 |
| 17.02.2026 | 20:51:19.500 | 12,830 | 50.000 | 12,840 | 50.000 |
| 17.02.2026 | 20:50:49.619 | 12,840 | 50.000 | 12,850 | 50.000 |
| 17.02.2026 | 20:50:16.850 | 12,800 | 50.000 | 12,810 | 50.000 |
| 17.02.2026 | 20:49:38.780 | 12,820 | 50.000 | 12,830 | 50.000 |