Nike Inc./Discount/65/Call/UniCredit
WKN UN0VGQ
ISIN DE000UN0VGQ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 22:00:24.004 | - | - | - | - |
| 14.01.2026 | 21:55:00.172 | 48,520 | 21.000 | 48,530 | 21.000 |
| 14.01.2026 | 21:54:19.599 | 48,490 | 21.000 | 48,500 | 21.000 |
| 14.01.2026 | 21:51:15.531 | 48,460 | 21.000 | 48,470 | 21.000 |
| 14.01.2026 | 21:50:16.177 | 48,430 | 21.000 | 48,440 | 21.000 |
| 14.01.2026 | 21:40:33.322 | 48,400 | 21.000 | 48,410 | 21.000 |
| 14.01.2026 | 21:40:03.612 | 48,390 | 21.000 | 48,400 | 21.000 |
| 14.01.2026 | 21:35:15.490 | 48,380 | 30.000 | 48,390 | 30.000 |
| 14.01.2026 | 21:31:04.559 | 48,410 | 30.000 | 48,420 | 30.000 |
| 14.01.2026 | 21:29:48.336 | 48,440 | 30.000 | 48,450 | 30.000 |
| 14.01.2026 | 21:23:56.391 | 48,410 | 30.000 | 48,420 | 30.000 |
| 14.01.2026 | 21:23:07.989 | 48,380 | 30.000 | 48,390 | 30.000 |
| 14.01.2026 | 21:18:45.317 | 48,440 | 30.000 | 48,450 | 30.000 |
| 14.01.2026 | 21:16:43.865 | 48,410 | 30.000 | 48,420 | 30.000 |
| 14.01.2026 | 21:15:27.398 | 48,440 | 30.000 | 48,450 | 30.000 |
| 14.01.2026 | 21:13:38.895 | 48,480 | 30.000 | 48,490 | 30.000 |
| 14.01.2026 | 21:06:43.865 | 48,510 | 30.000 | 48,520 | 30.000 |
| 14.01.2026 | 20:59:25.646 | 48,480 | 30.000 | 48,490 | 30.000 |
| 14.01.2026 | 20:54:34.209 | 48,450 | 30.000 | 48,460 | 30.000 |
| 14.01.2026 | 20:36:04.024 | 48,480 | 30.000 | 48,490 | 30.000 |
| 14.01.2026 | 20:35:28.927 | 48,520 | 30.000 | 48,530 | 30.000 |
| 14.01.2026 | 20:34:11.569 | 48,550 | 30.000 | 48,560 | 30.000 |
| 14.01.2026 | 20:32:27.644 | 48,580 | 30.000 | 48,590 | 30.000 |
| 14.01.2026 | 20:21:17.123 | 48,610 | 30.000 | 48,620 | 30.000 |
| 14.01.2026 | 20:11:27.709 | 48,580 | 30.000 | 48,590 | 30.000 |
| 14.01.2026 | 20:08:10.840 | 48,580 | 30.000 | 48,590 | 30.000 |
| 14.01.2026 | 20:02:39.797 | 48,610 | 30.000 | 48,620 | 30.000 |
| 14.01.2026 | 20:00:00.552 | 48,580 | 30.000 | 48,590 | 30.000 |
| 14.01.2026 | 19:56:49.533 | 48,580 | 30.000 | 48,590 | 30.000 |
| 14.01.2026 | 19:54:55.625 | 48,550 | 30.000 | 48,560 | 30.000 |
| 14.01.2026 | 19:51:22.676 | 48,590 | 30.000 | 48,600 | 30.000 |
| 14.01.2026 | 19:48:41.843 | 48,560 | 30.000 | 48,570 | 30.000 |
| 14.01.2026 | 19:48:04.345 | 48,600 | 30.000 | 48,610 | 30.000 |
| 14.01.2026 | 19:37:05.522 | 48,560 | 15.000 | 48,570 | 17.054 |
| 14.01.2026 | 19:36:35.140 | 48,570 | 30.000 | 48,580 | 32.054 |
| 14.01.2026 | 19:31:32.822 | 48,590 | 30.000 | 48,600 | 32.054 |
| 14.01.2026 | 19:29:24.413 | 48,590 | 30.000 | 48,600 | 30.000 |
| 14.01.2026 | 19:05:37.851 | 48,560 | 30.000 | 48,570 | 30.000 |
| 14.01.2026 | 19:03:47.151 | 48,530 | 30.000 | 48,540 | 30.000 |
| 14.01.2026 | 19:01:21.467 | 48,490 | 30.000 | 48,500 | 30.000 |
| 14.01.2026 | 18:56:55.013 | 48,520 | 30.000 | 48,530 | 30.000 |
| 14.01.2026 | 18:54:37.734 | 48,550 | 30.000 | 48,560 | 30.000 |
| 14.01.2026 | 18:50:48.744 | 48,510 | 30.000 | 48,520 | 30.000 |
| 14.01.2026 | 18:50:12.358 | 48,510 | 30.000 | 48,520 | 30.000 |
| 14.01.2026 | 18:40:51.282 | 48,540 | 30.000 | 48,550 | 30.000 |
| 14.01.2026 | 18:37:12.527 | 48,510 | 30.000 | 48,520 | 30.000 |
| 14.01.2026 | 18:27:47.456 | 48,540 | 30.000 | 48,550 | 30.000 |
| 14.01.2026 | 18:26:20.152 | 48,570 | 30.000 | 48,580 | 30.000 |
| 14.01.2026 | 18:14:21.192 | 48,540 | 30.000 | 48,550 | 30.000 |
| 14.01.2026 | 18:03:31.415 | 48,570 | 30.000 | 48,580 | 30.000 |
| 14.01.2026 | 18:02:29.274 | 48,540 | 30.000 | 48,550 | 30.000 |
| 14.01.2026 | 17:58:42.567 | 48,500 | 30.000 | 48,510 | 30.000 |
| 14.01.2026 | 17:55:15.710 | 48,470 | 30.000 | 48,480 | 30.000 |
| 14.01.2026 | 17:53:03.581 | 48,500 | 30.000 | 48,510 | 30.000 |
| 14.01.2026 | 17:52:00.554 | 48,470 | 30.000 | 48,480 | 30.000 |
| 14.01.2026 | 17:48:54.131 | 48,500 | 30.000 | 48,510 | 30.000 |
| 14.01.2026 | 17:42:57.211 | 48,460 | 30.000 | 48,470 | 30.000 |
| 14.01.2026 | 17:41:19.922 | 48,490 | 30.000 | 48,500 | 30.000 |
| 14.01.2026 | 17:40:13.509 | 48,600 | 30.000 | 48,610 | 30.000 |
| 14.01.2026 | 17:34:50.397 | 48,630 | 30.000 | 48,640 | 30.000 |
| 14.01.2026 | 17:34:06.527 | 48,660 | 30.000 | 48,670 | 30.000 |
| 14.01.2026 | 17:30:52.667 | 48,700 | 30.000 | 48,710 | 30.000 |
| 14.01.2026 | 17:26:25.959 | 48,660 | 30.000 | 48,670 | 30.000 |
| 14.01.2026 | 17:25:16.177 | 48,950 | 30.000 | 48,960 | 30.000 |
| 14.01.2026 | 17:23:49.909 | 48,920 | 30.000 | 48,930 | 30.000 |
| 14.01.2026 | 17:23:22.241 | 48,890 | 30.000 | 48,900 | 30.000 |
| 14.01.2026 | 17:21:57.582 | 48,850 | 30.000 | 48,860 | 30.000 |
| 14.01.2026 | 17:20:14.383 | 48,820 | 30.000 | 48,830 | 30.000 |
| 14.01.2026 | 17:15:36.198 | 48,850 | 30.000 | 48,860 | 30.000 |
| 14.01.2026 | 17:12:45.334 | 48,810 | 30.000 | 48,820 | 30.000 |
| 14.01.2026 | 17:11:56.574 | 48,770 | 30.000 | 48,780 | 30.000 |
| 14.01.2026 | 17:10:57.903 | 48,740 | 30.000 | 48,750 | 30.000 |
| 14.01.2026 | 17:09:24.226 | 48,290 | 30.000 | 48,300 | 30.000 |
| 14.01.2026 | 17:07:32.334 | 48,590 | 30.000 | 48,600 | 30.000 |
| 14.01.2026 | 17:06:39.177 | 48,620 | 30.000 | 48,630 | 30.000 |
| 14.01.2026 | 17:05:59.625 | 48,690 | 30.000 | 48,700 | 30.000 |
| 14.01.2026 | 17:04:36.989 | 48,720 | 30.000 | 48,730 | 30.000 |
| 14.01.2026 | 16:58:54.885 | 48,340 | 30.000 | 48,350 | 30.000 |
| 14.01.2026 | 16:58:11.911 | 48,370 | 30.000 | 48,380 | 30.000 |
| 14.01.2026 | 16:57:31.574 | 48,700 | 30.000 | 48,710 | 30.000 |
| 14.01.2026 | 16:54:32.945 | 48,760 | 30.000 | 48,770 | 30.000 |
| 14.01.2026 | 16:53:33.237 | 48,490 | 30.000 | 48,500 | 30.000 |
| 14.01.2026 | 16:49:16.589 | 48,590 | 30.000 | 48,600 | 30.000 |
| 14.01.2026 | 16:46:49.320 | 48,620 | 30.000 | 48,630 | 30.000 |
| 14.01.2026 | 16:46:04.705 | 48,590 | 30.000 | 48,600 | 30.000 |
| 14.01.2026 | 16:45:00.196 | 48,620 | 30.000 | 48,630 | 30.000 |
| 14.01.2026 | 16:43:28.601 | 48,690 | 30.000 | 48,700 | 30.000 |
| 14.01.2026 | 16:42:40.810 | 48,720 | 30.000 | 48,730 | 30.000 |
| 14.01.2026 | 16:39:06.719 | 48,690 | 30.000 | 48,700 | 30.000 |
| 14.01.2026 | 16:38:03.825 | 48,750 | 30.000 | 48,760 | 30.000 |
| 14.01.2026 | 16:36:11.207 | 48,720 | 30.000 | 48,730 | 30.000 |
| 14.01.2026 | 16:34:07.014 | 48,560 | 30.000 | 48,570 | 30.000 |
| 14.01.2026 | 16:33:05.918 | 48,590 | 30.000 | 48,600 | 30.000 |
| 14.01.2026 | 16:32:17.923 | 48,620 | 30.000 | 48,630 | 30.000 |
| 14.01.2026 | 16:31:00.170 | 48,580 | 30.000 | 48,590 | 30.000 |
| 14.01.2026 | 16:29:59.065 | 48,700 | 30.000 | 48,710 | 30.000 |
| 14.01.2026 | 16:29:10.632 | 48,700 | 30.000 | 48,710 | 30.000 |
| 14.01.2026 | 16:26:59.071 | 48,780 | 30.000 | 48,790 | 30.000 |
| 14.01.2026 | 16:26:14.801 | 48,560 | 30.000 | 48,570 | 30.000 |
| 14.01.2026 | 16:25:38.627 | 48,560 | 30.000 | 48,570 | 30.000 |