Nike Inc./Discount/60/Call/UniCredit
WKN UN0VGP
ISIN DE000UN0VGP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 22:00:24.124 | - | - | - | - |
| 14.01.2026 | 21:54:56.618 | 46,190 | 22.000 | 46,200 | 22.000 |
| 14.01.2026 | 21:54:10.158 | 46,160 | 22.000 | 46,170 | 22.000 |
| 14.01.2026 | 21:50:31.533 | 46,130 | 22.000 | 46,140 | 22.000 |
| 14.01.2026 | 21:40:25.545 | 46,100 | 22.000 | 46,110 | 22.000 |
| 14.01.2026 | 21:35:15.484 | 46,090 | 30.000 | 46,100 | 30.000 |
| 14.01.2026 | 21:25:00.591 | 46,120 | 30.000 | 46,130 | 30.000 |
| 14.01.2026 | 21:23:08.152 | 46,090 | 30.000 | 46,100 | 30.000 |
| 14.01.2026 | 21:21:44.081 | 46,120 | 30.000 | 46,130 | 30.000 |
| 14.01.2026 | 21:14:54.461 | 46,150 | 30.000 | 46,160 | 30.000 |
| 14.01.2026 | 21:12:03.680 | 46,180 | 30.000 | 46,190 | 30.000 |
| 14.01.2026 | 21:07:44.137 | 46,210 | 30.000 | 46,220 | 30.000 |
| 14.01.2026 | 20:59:32.623 | 46,180 | 30.000 | 46,190 | 30.000 |
| 14.01.2026 | 20:55:51.428 | 46,150 | 30.000 | 46,160 | 30.000 |
| 14.01.2026 | 20:36:04.034 | 46,180 | 30.000 | 46,190 | 30.000 |
| 14.01.2026 | 20:35:05.746 | 46,220 | 30.000 | 46,230 | 30.000 |
| 14.01.2026 | 20:32:49.243 | 46,250 | 30.000 | 46,260 | 30.000 |
| 14.01.2026 | 20:19:14.070 | 46,280 | 30.000 | 46,290 | 30.000 |
| 14.01.2026 | 20:11:26.883 | 46,250 | 30.000 | 46,260 | 30.000 |
| 14.01.2026 | 20:08:36.430 | 46,250 | 30.000 | 46,260 | 30.000 |
| 14.01.2026 | 20:02:08.130 | 46,280 | 30.000 | 46,290 | 30.000 |
| 14.01.2026 | 20:00:00.530 | 46,250 | 30.000 | 46,260 | 30.000 |
| 14.01.2026 | 19:15:58.772 | 46,250 | 30.000 | 46,260 | 30.000 |
| 14.01.2026 | 19:04:20.427 | 46,220 | 30.000 | 46,230 | 30.000 |
| 14.01.2026 | 18:58:24.660 | 46,190 | 30.000 | 46,200 | 30.000 |
| 14.01.2026 | 18:53:44.678 | 46,220 | 30.000 | 46,230 | 30.000 |
| 14.01.2026 | 18:50:12.347 | 46,190 | 30.000 | 46,200 | 30.000 |
| 14.01.2026 | 18:40:51.279 | 46,220 | 30.000 | 46,230 | 30.000 |
| 14.01.2026 | 18:37:32.481 | 46,190 | 30.000 | 46,200 | 30.000 |
| 14.01.2026 | 18:27:44.856 | 46,220 | 30.000 | 46,230 | 30.000 |
| 14.01.2026 | 18:27:14.227 | 46,260 | 30.000 | 46,270 | 30.000 |
| 14.01.2026 | 18:14:21.189 | 46,230 | 30.000 | 46,240 | 30.000 |
| 14.01.2026 | 18:03:31.426 | 46,260 | 30.000 | 46,270 | 30.000 |
| 14.01.2026 | 18:02:31.550 | 46,230 | 30.000 | 46,240 | 30.000 |
| 14.01.2026 | 17:59:38.060 | 46,200 | 30.000 | 46,210 | 30.000 |
| 14.01.2026 | 17:56:50.604 | 46,170 | 30.000 | 46,180 | 30.000 |
| 14.01.2026 | 17:48:54.349 | 46,200 | 30.000 | 46,210 | 30.000 |
| 14.01.2026 | 17:46:48.927 | 46,140 | 30.000 | 46,150 | 30.000 |
| 14.01.2026 | 17:44:24.420 | 46,170 | 30.000 | 46,180 | 30.000 |
| 14.01.2026 | 17:43:09.784 | 46,140 | 30.000 | 46,150 | 30.000 |
| 14.01.2026 | 17:41:19.923 | 46,170 | 30.000 | 46,180 | 30.000 |
| 14.01.2026 | 17:40:23.282 | 46,310 | 30.000 | 46,320 | 30.000 |
| 14.01.2026 | 17:34:48.100 | 46,340 | 30.000 | 46,350 | 30.000 |
| 14.01.2026 | 17:30:43.388 | 46,380 | 30.000 | 46,390 | 30.000 |
| 14.01.2026 | 17:26:25.957 | 46,350 | 30.000 | 46,360 | 30.000 |
| 14.01.2026 | 17:23:51.689 | 46,560 | 30.000 | 46,570 | 30.000 |
| 14.01.2026 | 17:22:57.626 | 46,520 | 30.000 | 46,530 | 30.000 |
| 14.01.2026 | 17:12:45.373 | 46,480 | 30.000 | 46,490 | 30.000 |
| 14.01.2026 | 17:10:57.903 | 46,450 | 30.000 | 46,460 | 30.000 |
| 14.01.2026 | 17:07:55.639 | 45,940 | 30.000 | 45,950 | 30.000 |
| 14.01.2026 | 17:07:11.575 | 46,270 | 30.000 | 46,280 | 30.000 |
| 14.01.2026 | 17:05:59.623 | 46,340 | 30.000 | 46,350 | 30.000 |
| 14.01.2026 | 17:04:25.485 | 46,030 | 30.000 | 46,040 | 30.000 |
| 14.01.2026 | 17:00:15.729 | 46,000 | 30.000 | 46,010 | 30.000 |
| 14.01.2026 | 16:58:11.994 | 46,030 | 30.000 | 46,040 | 30.000 |
| 14.01.2026 | 16:57:31.574 | 46,370 | 30.000 | 46,380 | 30.000 |
| 14.01.2026 | 16:54:32.945 | 46,410 | 30.000 | 46,420 | 30.000 |
| 14.01.2026 | 16:49:56.950 | 46,160 | 30.000 | 46,170 | 30.000 |
| 14.01.2026 | 16:46:05.336 | 46,210 | 30.000 | 46,220 | 30.000 |
| 14.01.2026 | 16:44:58.088 | 46,240 | 30.000 | 46,250 | 30.000 |
| 14.01.2026 | 16:43:21.118 | 46,300 | 30.000 | 46,310 | 30.000 |
| 14.01.2026 | 16:42:51.908 | 46,330 | 30.000 | 46,340 | 30.000 |
| 14.01.2026 | 16:38:27.708 | 46,290 | 30.000 | 46,300 | 30.000 |
| 14.01.2026 | 16:36:11.181 | 46,320 | 30.000 | 46,330 | 30.000 |
| 14.01.2026 | 16:33:05.925 | 46,210 | 30.000 | 46,220 | 30.000 |
| 14.01.2026 | 16:32:21.475 | 46,240 | 30.000 | 46,250 | 30.000 |
| 14.01.2026 | 16:31:00.143 | 46,210 | 30.000 | 46,220 | 30.000 |
| 14.01.2026 | 16:29:59.015 | 46,370 | 30.000 | 46,380 | 30.000 |
| 14.01.2026 | 16:29:10.647 | 46,370 | 30.000 | 46,380 | 30.000 |
| 14.01.2026 | 16:27:11.262 | 46,400 | 30.000 | 46,410 | 30.000 |
| 14.01.2026 | 16:26:31.989 | 46,460 | 30.000 | 46,470 | 30.000 |
| 14.01.2026 | 16:21:38.560 | 46,240 | 30.000 | 46,250 | 30.000 |
| 14.01.2026 | 16:19:39.494 | 46,210 | 30.000 | 46,220 | 30.000 |
| 14.01.2026 | 16:18:57.989 | 46,180 | 30.000 | 46,190 | 30.000 |
| 14.01.2026 | 16:18:18.862 | 46,140 | 30.000 | 46,150 | 30.000 |
| 14.01.2026 | 16:17:15.027 | 46,110 | 30.000 | 46,120 | 30.000 |
| 14.01.2026 | 16:16:07.563 | 46,370 | 30.000 | 46,380 | 30.000 |
| 14.01.2026 | 16:15:36.428 | 46,380 | 30.000 | 46,390 | 30.000 |
| 14.01.2026 | 16:14:51.356 | 46,460 | 30.000 | 46,470 | 30.000 |
| 14.01.2026 | 16:14:04.826 | 46,490 | 30.000 | 46,500 | 30.000 |
| 14.01.2026 | 16:13:31.375 | 46,510 | 30.000 | 46,520 | 30.000 |
| 14.01.2026 | 16:11:55.798 | 46,430 | 30.000 | 46,440 | 30.000 |
| 14.01.2026 | 16:08:04.703 | 46,600 | 30.000 | 46,610 | 30.000 |
| 14.01.2026 | 16:02:05.385 | 46,590 | 30.000 | 46,600 | 30.000 |
| 14.01.2026 | 16:00:22.192 | 46,620 | 30.000 | 46,630 | 30.000 |
| 14.01.2026 | 15:59:11.392 | 46,620 | 30.000 | 46,630 | 30.000 |
| 14.01.2026 | 15:54:07.375 | 46,650 | 30.000 | 46,660 | 30.000 |
| 14.01.2026 | 15:49:04.553 | 46,690 | 30.000 | 46,700 | 30.000 |
| 14.01.2026 | 15:47:05.586 | 46,690 | 30.000 | 46,700 | 30.000 |
| 14.01.2026 | 15:44:46.104 | 46,680 | 6.000 | 46,690 | 6.000 |
| 14.01.2026 | 15:42:42.648 | 46,710 | 6.000 | 46,720 | 6.000 |
| 14.01.2026 | 15:41:20.672 | 46,680 | 6.000 | 46,690 | 6.000 |
| 14.01.2026 | 15:40:08.703 | 46,580 | 6.000 | 46,590 | 6.000 |
| 14.01.2026 | 15:37:52.812 | 46,610 | 6.000 | 46,650 | 6.000 |
| 14.01.2026 | 15:36:48.487 | 46,680 | 6.000 | 46,720 | 6.000 |
| 14.01.2026 | 15:35:44.074 | 46,680 | 6.000 | 46,720 | 6.000 |
| 14.01.2026 | 15:34:50.232 | 46,680 | 6.000 | 46,720 | 6.000 |
| 14.01.2026 | 15:34:19.219 | 46,650 | 6.000 | 46,690 | 6.000 |
| 14.01.2026 | 15:33:17.128 | 46,620 | 6.000 | 46,660 | 6.000 |
| 14.01.2026 | 15:31:27.722 | 46,550 | 6.000 | 46,590 | 6.000 |