Iris Energy Ltd./Discount/65/Call/UniCredit
WKN UN0VFE
ISIN DE000UN0VFE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.01.2026 | 22:00:30.847 | - | - | - | - |
| 27.01.2026 | 21:59:42.473 | 34,800 | 15.000 | 34,850 | 15.000 |
| 27.01.2026 | 21:58:48.914 | 34,750 | 15.000 | 34,800 | 15.000 |
| 27.01.2026 | 21:58:12.834 | 34,750 | 15.000 | 34,800 | 15.000 |
| 27.01.2026 | 21:57:25.468 | 34,690 | 15.000 | 34,740 | 15.000 |
| 27.01.2026 | 21:56:25.912 | 34,640 | 15.000 | 34,690 | 15.000 |
| 27.01.2026 | 21:55:54.781 | 34,620 | 15.000 | 34,670 | 15.000 |
| 27.01.2026 | 21:55:00.267 | 34,610 | 15.000 | 34,660 | 15.000 |
| 27.01.2026 | 21:54:07.271 | 34,640 | 15.000 | 34,690 | 15.000 |
| 27.01.2026 | 21:53:20.225 | 34,620 | 15.000 | 34,670 | 15.000 |
| 27.01.2026 | 21:52:40.519 | 34,600 | 15.000 | 34,650 | 15.000 |
| 27.01.2026 | 21:51:28.675 | 34,570 | 15.000 | 34,620 | 15.000 |
| 27.01.2026 | 21:50:57.878 | 34,590 | 15.000 | 34,640 | 15.000 |
| 27.01.2026 | 21:50:22.875 | 34,600 | 15.000 | 34,650 | 15.000 |
| 27.01.2026 | 21:49:52.800 | 34,610 | 15.000 | 34,660 | 15.000 |
| 27.01.2026 | 21:49:18.875 | 34,630 | 15.000 | 34,680 | 15.000 |
| 27.01.2026 | 21:48:40.738 | 34,620 | 15.000 | 34,670 | 15.000 |
| 27.01.2026 | 21:48:08.849 | 34,720 | 15.000 | 34,770 | 15.000 |
| 27.01.2026 | 21:47:33.598 | 34,660 | 15.000 | 34,710 | 15.000 |
| 27.01.2026 | 21:46:53.500 | 34,730 | 15.000 | 34,780 | 15.000 |
| 27.01.2026 | 21:46:23.012 | 34,760 | 15.000 | 34,810 | 15.000 |
| 27.01.2026 | 21:45:50.637 | 34,780 | 15.000 | 34,830 | 15.000 |
| 27.01.2026 | 21:45:10.511 | 34,770 | 15.000 | 34,820 | 15.000 |
| 27.01.2026 | 21:44:39.244 | 34,760 | 15.000 | 34,810 | 15.000 |
| 27.01.2026 | 21:44:07.456 | 34,780 | 15.000 | 34,830 | 15.000 |
| 27.01.2026 | 21:43:15.952 | 34,720 | 15.000 | 34,770 | 15.000 |
| 27.01.2026 | 21:42:23.730 | 34,710 | 15.000 | 34,760 | 15.000 |
| 27.01.2026 | 21:41:49.863 | 34,730 | 15.000 | 34,780 | 15.000 |
| 27.01.2026 | 21:41:16.899 | 34,790 | 15.000 | 34,840 | 15.000 |
| 27.01.2026 | 21:40:00.934 | 34,800 | 15.000 | 34,850 | 15.000 |
| 27.01.2026 | 21:39:00.953 | 34,800 | 21.000 | 34,850 | 21.000 |
| 27.01.2026 | 21:38:22.454 | 34,800 | 21.000 | 34,850 | 21.000 |
| 27.01.2026 | 21:37:44.610 | 34,740 | 21.000 | 34,790 | 21.000 |
| 27.01.2026 | 21:37:11.604 | 34,720 | 21.000 | 34,770 | 21.000 |
| 27.01.2026 | 21:36:40.088 | 34,720 | 21.000 | 34,770 | 21.000 |
| 27.01.2026 | 21:36:07.424 | 34,730 | 21.000 | 34,780 | 21.000 |
| 27.01.2026 | 21:35:31.738 | 34,800 | 21.000 | 34,850 | 21.000 |
| 27.01.2026 | 21:34:46.898 | 34,740 | 21.000 | 34,790 | 21.000 |
| 27.01.2026 | 21:33:53.956 | 34,700 | 21.000 | 34,750 | 21.000 |
| 27.01.2026 | 21:33:16.101 | 34,670 | 21.000 | 34,720 | 21.000 |
| 27.01.2026 | 21:32:32.878 | 34,690 | 21.000 | 34,740 | 21.000 |
| 27.01.2026 | 21:32:00.754 | 34,700 | 21.000 | 34,750 | 21.000 |
| 27.01.2026 | 21:31:26.893 | 34,770 | 21.000 | 34,820 | 21.000 |
| 27.01.2026 | 21:30:37.607 | 34,720 | 21.000 | 34,770 | 21.000 |
| 27.01.2026 | 21:30:04.412 | 34,880 | 21.000 | 34,930 | 21.000 |
| 27.01.2026 | 21:29:25.246 | 34,960 | 21.000 | 35,010 | 21.000 |
| 27.01.2026 | 21:28:46.198 | 34,940 | 21.000 | 34,990 | 21.000 |
| 27.01.2026 | 21:27:41.977 | 34,940 | 21.000 | 34,990 | 21.000 |
| 27.01.2026 | 21:26:36.177 | 34,920 | 21.000 | 34,970 | 21.000 |
| 27.01.2026 | 21:25:59.477 | 34,880 | 21.000 | 34,930 | 21.000 |
| 27.01.2026 | 21:25:04.333 | 34,920 | 21.000 | 34,970 | 21.000 |
| 27.01.2026 | 21:24:00.401 | 34,940 | 21.000 | 34,990 | 21.000 |
| 27.01.2026 | 21:23:21.541 | 34,960 | 21.000 | 35,010 | 21.000 |
| 27.01.2026 | 21:22:34.562 | 34,940 | 21.000 | 34,990 | 21.000 |
| 27.01.2026 | 21:22:04.276 | 34,980 | 21.000 | 35,030 | 21.000 |
| 27.01.2026 | 21:21:31.203 | 34,960 | 21.000 | 35,010 | 21.000 |
| 27.01.2026 | 21:21:00.763 | 34,650 | 21.000 | 34,700 | 21.000 |
| 27.01.2026 | 21:20:30.294 | 34,650 | 21.000 | 34,700 | 21.000 |
| 27.01.2026 | 21:19:56.003 | 34,590 | 21.000 | 34,640 | 21.000 |
| 27.01.2026 | 21:18:07.677 | 34,490 | 21.000 | 34,540 | 21.000 |
| 27.01.2026 | 21:17:30.224 | 34,510 | 21.000 | 34,560 | 21.000 |
| 27.01.2026 | 21:16:38.627 | 34,470 | 21.000 | 34,520 | 21.000 |
| 27.01.2026 | 21:16:05.731 | 34,460 | 21.000 | 34,510 | 21.000 |
| 27.01.2026 | 21:15:20.504 | 34,460 | 21.000 | 34,510 | 21.000 |
| 27.01.2026 | 21:14:42.725 | 34,480 | 21.000 | 34,530 | 21.000 |
| 27.01.2026 | 21:14:03.453 | 34,500 | 21.000 | 34,550 | 21.000 |
| 27.01.2026 | 21:13:32.672 | 34,470 | 21.000 | 34,520 | 21.000 |
| 27.01.2026 | 21:13:00.489 | 34,420 | 21.000 | 34,470 | 21.000 |
| 27.01.2026 | 21:12:06.254 | 34,380 | 21.000 | 34,430 | 21.000 |
| 27.01.2026 | 21:11:19.403 | 34,630 | 21.000 | 34,680 | 21.000 |
| 27.01.2026 | 21:10:04.105 | 34,630 | 21.000 | 34,680 | 21.000 |
| 27.01.2026 | 21:09:00.141 | 34,530 | 21.000 | 34,580 | 21.000 |
| 27.01.2026 | 21:08:21.418 | 34,510 | 21.000 | 34,560 | 21.000 |
| 27.01.2026 | 21:07:46.757 | 34,490 | 21.000 | 34,540 | 21.000 |
| 27.01.2026 | 21:07:17.967 | 34,490 | 21.000 | 34,540 | 21.000 |
| 27.01.2026 | 21:06:45.604 | 34,560 | 21.000 | 34,610 | 21.000 |
| 27.01.2026 | 21:06:06.263 | 34,550 | 21.000 | 34,600 | 21.000 |
| 27.01.2026 | 21:05:04.677 | 34,600 | 21.000 | 34,650 | 21.000 |
| 27.01.2026 | 21:04:10.213 | 34,620 | 21.000 | 34,670 | 21.000 |
| 27.01.2026 | 21:03:38.046 | 34,610 | 21.000 | 34,660 | 21.000 |
| 27.01.2026 | 21:03:05.006 | 34,580 | 21.000 | 34,630 | 21.000 |
| 27.01.2026 | 21:02:09.784 | 34,330 | 21.000 | 34,380 | 21.000 |
| 27.01.2026 | 21:01:02.374 | 34,270 | 21.000 | 34,320 | 21.000 |
| 27.01.2026 | 21:00:01.531 | 34,220 | 21.000 | 34,270 | 21.000 |
| 27.01.2026 | 20:58:58.374 | 34,220 | 21.000 | 34,270 | 21.000 |
| 27.01.2026 | 20:58:26.623 | 34,250 | 21.000 | 34,300 | 21.000 |
| 27.01.2026 | 20:57:34.855 | 34,210 | 21.000 | 34,260 | 21.000 |
| 27.01.2026 | 20:57:04.578 | 34,170 | 21.000 | 34,220 | 21.000 |
| 27.01.2026 | 20:56:30.138 | 34,150 | 21.000 | 34,200 | 21.000 |
| 27.01.2026 | 20:55:47.783 | 34,170 | 21.000 | 34,220 | 21.000 |
| 27.01.2026 | 20:55:13.849 | 34,130 | 21.000 | 34,180 | 21.000 |
| 27.01.2026 | 20:54:23.503 | 34,130 | 21.000 | 34,180 | 21.000 |
| 27.01.2026 | 20:53:29.629 | 34,180 | 21.000 | 34,230 | 21.000 |
| 27.01.2026 | 20:52:59.330 | 34,310 | 21.000 | 34,360 | 21.000 |
| 27.01.2026 | 20:52:27.413 | 34,280 | 21.000 | 34,330 | 21.000 |
| 27.01.2026 | 20:51:51.009 | 34,270 | 21.000 | 34,320 | 21.000 |
| 27.01.2026 | 20:51:12.632 | 34,250 | 21.000 | 34,300 | 21.000 |
| 27.01.2026 | 20:50:24.555 | 34,250 | 21.000 | 34,300 | 21.000 |
| 27.01.2026 | 20:49:42.930 | 34,290 | 21.000 | 34,340 | 21.000 |
| 27.01.2026 | 20:48:14.231 | 34,250 | 21.000 | 34,300 | 21.000 |