Iris Energy Ltd./Discount/60/Call/UniCredit
WKN UN0VFD
ISIN DE000UN0VFD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 22:00:23.987 | - | - | - | - |
| 14.01.2026 | 21:58:52.286 | 32,550 | 16.000 | 32,600 | 16.000 |
| 14.01.2026 | 21:57:15.570 | 32,510 | 16.000 | 32,560 | 16.000 |
| 14.01.2026 | 21:55:44.090 | 32,490 | 16.000 | 32,540 | 16.000 |
| 14.01.2026 | 21:55:04.943 | 32,480 | 16.000 | 32,530 | 16.000 |
| 14.01.2026 | 21:54:24.178 | 32,430 | 16.000 | 32,480 | 16.000 |
| 14.01.2026 | 21:53:50.222 | 32,420 | 16.000 | 32,470 | 16.000 |
| 14.01.2026 | 21:53:05.004 | 32,420 | 16.000 | 32,470 | 16.000 |
| 14.01.2026 | 21:51:52.148 | 32,420 | 16.000 | 32,470 | 16.000 |
| 14.01.2026 | 21:51:05.092 | 32,420 | 16.000 | 32,470 | 16.000 |
| 14.01.2026 | 21:50:28.892 | 32,400 | 16.000 | 32,450 | 16.000 |
| 14.01.2026 | 21:49:41.709 | 32,410 | 16.000 | 32,460 | 16.000 |
| 14.01.2026 | 21:48:55.930 | 32,410 | 16.000 | 32,460 | 16.000 |
| 14.01.2026 | 21:46:56.537 | 32,400 | 16.000 | 32,450 | 16.000 |
| 14.01.2026 | 21:46:26.320 | 32,380 | 16.000 | 32,430 | 16.000 |
| 14.01.2026 | 21:45:24.327 | 32,390 | 16.000 | 32,440 | 16.000 |
| 14.01.2026 | 21:44:32.704 | 32,410 | 16.000 | 32,460 | 16.000 |
| 14.01.2026 | 21:43:07.023 | 32,430 | 16.000 | 32,480 | 16.000 |
| 14.01.2026 | 21:42:31.936 | 32,450 | 16.000 | 32,500 | 16.000 |
| 14.01.2026 | 21:41:53.316 | 32,470 | 16.000 | 32,520 | 16.000 |
| 14.01.2026 | 21:41:17.011 | 32,450 | 16.000 | 32,500 | 16.000 |
| 14.01.2026 | 21:40:31.044 | 32,470 | 16.000 | 32,520 | 16.000 |
| 14.01.2026 | 21:39:48.089 | 32,470 | 23.000 | 32,520 | 23.000 |
| 14.01.2026 | 21:39:16.477 | 32,480 | 23.000 | 32,530 | 23.000 |
| 14.01.2026 | 21:38:43.820 | 32,440 | 23.000 | 32,490 | 23.000 |
| 14.01.2026 | 21:36:34.077 | 32,400 | 23.000 | 32,450 | 23.000 |
| 14.01.2026 | 21:36:06.368 | 32,380 | 23.000 | 32,430 | 23.000 |
| 14.01.2026 | 21:34:36.773 | 32,400 | 23.000 | 32,450 | 23.000 |
| 14.01.2026 | 21:33:06.776 | 32,400 | 23.000 | 32,450 | 23.000 |
| 14.01.2026 | 21:32:31.494 | 32,420 | 23.000 | 32,470 | 23.000 |
| 14.01.2026 | 21:32:00.054 | 32,400 | 23.000 | 32,450 | 23.000 |
| 14.01.2026 | 21:31:21.796 | 32,340 | 23.000 | 32,390 | 23.000 |
| 14.01.2026 | 21:30:29.624 | 32,360 | 23.000 | 32,410 | 23.000 |
| 14.01.2026 | 21:30:07.703 | 32,320 | 23.000 | 32,370 | 23.000 |
| 14.01.2026 | 21:29:19.580 | 32,350 | 23.000 | 32,400 | 23.000 |
| 14.01.2026 | 21:28:08.369 | 32,290 | 23.000 | 32,340 | 23.000 |
| 14.01.2026 | 21:27:31.924 | 32,310 | 23.000 | 32,360 | 23.000 |
| 14.01.2026 | 21:26:50.186 | 32,280 | 23.000 | 32,330 | 23.000 |
| 14.01.2026 | 21:26:10.352 | 32,290 | 23.000 | 32,340 | 23.000 |
| 14.01.2026 | 21:25:36.313 | 32,250 | 23.000 | 32,300 | 23.000 |
| 14.01.2026 | 21:24:50.315 | 32,350 | 23.000 | 32,400 | 23.000 |
| 14.01.2026 | 21:24:21.222 | 32,390 | 23.000 | 32,440 | 23.000 |
| 14.01.2026 | 21:23:42.881 | 32,350 | 23.000 | 32,400 | 23.000 |
| 14.01.2026 | 21:22:57.987 | 32,310 | 23.000 | 32,360 | 23.000 |
| 14.01.2026 | 21:22:14.435 | 32,310 | 23.000 | 32,360 | 23.000 |
| 14.01.2026 | 21:21:08.445 | 32,290 | 23.000 | 32,340 | 23.000 |
| 14.01.2026 | 21:20:32.807 | 32,250 | 23.000 | 32,300 | 23.000 |
| 14.01.2026 | 21:19:59.223 | 32,290 | 23.000 | 32,340 | 23.000 |
| 14.01.2026 | 21:18:27.714 | 32,350 | 23.000 | 32,400 | 23.000 |
| 14.01.2026 | 21:17:51.637 | 32,290 | 23.000 | 32,340 | 23.000 |
| 14.01.2026 | 21:17:17.632 | 32,290 | 23.000 | 32,340 | 23.000 |
| 14.01.2026 | 21:16:42.542 | 32,270 | 23.000 | 32,320 | 23.000 |
| 14.01.2026 | 21:16:08.447 | 32,310 | 23.000 | 32,360 | 23.000 |
| 14.01.2026 | 21:15:24.044 | 32,330 | 23.000 | 32,380 | 23.000 |
| 14.01.2026 | 21:14:53.618 | 32,310 | 23.000 | 32,360 | 23.000 |
| 14.01.2026 | 21:13:50.231 | 32,330 | 23.000 | 32,380 | 23.000 |
| 14.01.2026 | 21:13:05.560 | 32,350 | 23.000 | 32,400 | 23.000 |
| 14.01.2026 | 21:12:11.213 | 32,320 | 23.000 | 32,370 | 23.000 |
| 14.01.2026 | 21:11:31.067 | 32,390 | 23.000 | 32,440 | 23.000 |
| 14.01.2026 | 21:10:55.350 | 32,420 | 23.000 | 32,470 | 23.000 |
| 14.01.2026 | 21:10:23.859 | 32,380 | 23.000 | 32,430 | 23.000 |
| 14.01.2026 | 21:09:53.608 | 32,360 | 23.000 | 32,410 | 23.000 |
| 14.01.2026 | 21:09:13.383 | 32,380 | 23.000 | 32,430 | 23.000 |
| 14.01.2026 | 21:08:40.735 | 32,380 | 23.000 | 32,430 | 23.000 |
| 14.01.2026 | 21:07:45.497 | 32,370 | 23.000 | 32,420 | 23.000 |
| 14.01.2026 | 21:07:10.211 | 32,290 | 23.000 | 32,340 | 23.000 |
| 14.01.2026 | 21:06:29.752 | 32,270 | 23.000 | 32,320 | 23.000 |
| 14.01.2026 | 21:05:21.685 | 32,220 | 23.000 | 32,270 | 23.000 |
| 14.01.2026 | 21:04:43.671 | 32,200 | 23.000 | 32,250 | 23.000 |
| 14.01.2026 | 21:03:55.863 | 32,180 | 23.000 | 32,230 | 23.000 |
| 14.01.2026 | 21:03:17.420 | 32,170 | 23.000 | 32,220 | 23.000 |
| 14.01.2026 | 21:02:45.264 | 32,240 | 23.000 | 32,290 | 23.000 |
| 14.01.2026 | 21:02:10.646 | 32,260 | 23.000 | 32,310 | 23.000 |
| 14.01.2026 | 21:01:20.417 | 32,250 | 23.000 | 32,300 | 23.000 |
| 14.01.2026 | 21:00:31.777 | 32,340 | 23.000 | 32,390 | 23.000 |
| 14.01.2026 | 20:59:59.919 | 32,380 | 23.000 | 32,430 | 23.000 |
| 14.01.2026 | 20:58:16.219 | 32,360 | 23.000 | 32,410 | 23.000 |
| 14.01.2026 | 20:57:36.798 | 32,410 | 23.000 | 32,460 | 23.000 |
| 14.01.2026 | 20:56:47.853 | 32,350 | 23.000 | 32,400 | 23.000 |
| 14.01.2026 | 20:55:45.627 | 32,310 | 23.000 | 32,360 | 23.000 |
| 14.01.2026 | 20:55:03.736 | 32,330 | 23.000 | 32,380 | 23.000 |
| 14.01.2026 | 20:54:06.144 | 32,380 | 23.000 | 32,430 | 23.000 |
| 14.01.2026 | 20:53:29.444 | 32,410 | 23.000 | 32,460 | 23.000 |
| 14.01.2026 | 20:52:22.669 | 32,460 | 23.000 | 32,510 | 23.000 |
| 14.01.2026 | 20:51:44.633 | 32,460 | 23.000 | 32,510 | 23.000 |
| 14.01.2026 | 20:50:56.992 | 32,440 | 23.000 | 32,490 | 23.000 |
| 14.01.2026 | 20:50:04.650 | 32,400 | 23.000 | 32,450 | 23.000 |
| 14.01.2026 | 20:49:20.364 | 32,400 | 23.000 | 32,450 | 23.000 |
| 14.01.2026 | 20:48:36.722 | 32,420 | 23.000 | 32,470 | 23.000 |
| 14.01.2026 | 20:48:06.016 | 32,460 | 23.000 | 32,510 | 23.000 |
| 14.01.2026 | 20:46:48.880 | 32,440 | 23.000 | 32,490 | 23.000 |
| 14.01.2026 | 20:46:08.353 | 32,420 | 23.000 | 32,470 | 23.000 |
| 14.01.2026 | 20:44:33.652 | 32,380 | 23.000 | 32,430 | 23.000 |
| 14.01.2026 | 20:43:03.373 | 32,360 | 23.000 | 32,410 | 23.000 |
| 14.01.2026 | 20:42:08.393 | 32,400 | 23.000 | 32,450 | 23.000 |
| 14.01.2026 | 20:41:15.601 | 32,420 | 23.000 | 32,470 | 23.000 |
| 14.01.2026 | 20:40:12.874 | 32,460 | 23.000 | 32,510 | 23.000 |
| 14.01.2026 | 20:39:40.640 | 32,440 | 23.000 | 32,490 | 23.000 |
| 14.01.2026 | 20:38:25.386 | 32,390 | 23.000 | 32,440 | 23.000 |
| 14.01.2026 | 20:37:36.009 | 32,340 | 23.000 | 32,390 | 23.000 |