Iris Energy Ltd./Discount/65/Call/UniCredit
WKN UN0VFB
ISIN DE000UN0VFB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:32.205 | - | - | - | - |
| 28.07.2026 | 21:57:29.425 | 29,400 | 17.000 | 29,450 | 17.000 |
| 28.07.2026 | 21:56:01.293 | 29,450 | 17.000 | 29,500 | 17.000 |
| 28.07.2026 | 21:54:33.060 | 29,340 | 17.000 | 29,390 | 17.000 |
| 28.07.2026 | 21:52:19.919 | 29,250 | 17.000 | 29,300 | 17.000 |
| 28.07.2026 | 21:48:12.878 | 29,470 | 17.000 | 29,520 | 17.000 |
| 28.07.2026 | 21:47:01.940 | 29,480 | 17.000 | 29,530 | 17.000 |
| 28.07.2026 | 21:45:22.448 | 29,440 | 17.000 | 29,490 | 17.000 |
| 28.07.2026 | 21:44:37.616 | 29,430 | 17.000 | 29,480 | 17.000 |
| 28.07.2026 | 21:42:40.887 | 29,510 | 17.000 | 29,560 | 17.000 |
| 28.07.2026 | 21:41:16.391 | 29,550 | 17.000 | 29,600 | 17.000 |
| 28.07.2026 | 21:38:05.909 | 29,500 | 25.000 | 29,550 | 25.000 |
| 28.07.2026 | 21:37:26.739 | 29,500 | 25.000 | 29,550 | 25.000 |
| 28.07.2026 | 21:36:07.907 | 29,530 | 25.000 | 29,580 | 25.000 |
| 28.07.2026 | 21:35:29.888 | 29,660 | 25.000 | 29,710 | 25.000 |
| 28.07.2026 | 21:34:51.103 | 29,700 | 25.000 | 29,750 | 25.000 |
| 28.07.2026 | 21:32:02.274 | 29,510 | 25.000 | 29,560 | 25.000 |
| 28.07.2026 | 21:31:17.233 | 29,540 | 25.000 | 29,590 | 25.000 |
| 28.07.2026 | 21:29:45.007 | 29,540 | 25.000 | 29,590 | 25.000 |
| 28.07.2026 | 21:26:07.302 | 29,450 | 25.000 | 29,500 | 25.000 |
| 28.07.2026 | 21:25:08.201 | 29,380 | 25.000 | 29,430 | 25.000 |
| 28.07.2026 | 21:24:31.263 | 29,340 | 25.000 | 29,390 | 25.000 |
| 28.07.2026 | 21:20:48.287 | 29,120 | 25.000 | 29,170 | 25.000 |
| 28.07.2026 | 21:17:35.377 | 29,010 | 25.000 | 29,060 | 25.000 |
| 28.07.2026 | 21:17:10.610 | 29,030 | 25.000 | 29,080 | 25.000 |
| 28.07.2026 | 21:13:40.390 | 29,040 | 25.000 | 29,090 | 25.000 |
| 28.07.2026 | 21:12:57.946 | 29,020 | 25.000 | 29,070 | 25.000 |
| 28.07.2026 | 21:11:13.876 | 29,070 | 25.000 | 29,120 | 25.000 |
| 28.07.2026 | 21:09:52.445 | 29,020 | 25.000 | 29,070 | 25.000 |
| 28.07.2026 | 21:09:02.589 | 29,040 | 25.000 | 29,090 | 25.000 |
| 28.07.2026 | 21:08:28.670 | 29,040 | 25.000 | 29,090 | 25.000 |
| 28.07.2026 | 21:06:52.458 | 29,070 | 25.000 | 29,120 | 25.000 |
| 28.07.2026 | 21:06:08.602 | 29,090 | 25.000 | 29,140 | 25.000 |
| 28.07.2026 | 21:04:55.042 | 29,170 | 25.000 | 29,220 | 25.000 |
| 28.07.2026 | 21:02:57.921 | 29,130 | 25.000 | 29,180 | 25.000 |
| 28.07.2026 | 20:56:02.976 | 29,040 | 25.000 | 29,090 | 25.000 |
| 28.07.2026 | 20:53:48.425 | 29,010 | 25.000 | 29,060 | 25.000 |
| 28.07.2026 | 20:51:48.056 | 29,160 | 25.000 | 29,210 | 25.000 |
| 28.07.2026 | 20:49:16.798 | 29,130 | 25.000 | 29,180 | 25.000 |
| 28.07.2026 | 20:48:03.274 | 29,150 | 25.000 | 29,200 | 25.000 |
| 28.07.2026 | 20:43:21.019 | 28,990 | 25.000 | 29,040 | 25.000 |
| 28.07.2026 | 20:40:42.873 | 28,940 | 25.000 | 28,990 | 25.000 |
| 28.07.2026 | 20:38:57.747 | 28,970 | 25.000 | 29,020 | 25.000 |
| 28.07.2026 | 20:37:59.440 | 29,010 | 25.000 | 29,060 | 25.000 |
| 28.07.2026 | 20:37:26.320 | 28,960 | 25.000 | 29,010 | 25.000 |
| 28.07.2026 | 20:35:43.176 | 28,990 | 25.000 | 29,040 | 25.000 |
| 28.07.2026 | 20:32:40.592 | 28,970 | 25.000 | 29,020 | 25.000 |
| 28.07.2026 | 20:30:44.897 | 29,030 | 25.000 | 29,080 | 25.000 |
| 28.07.2026 | 20:28:43.896 | 29,010 | 25.000 | 29,060 | 25.000 |
| 28.07.2026 | 20:25:32.356 | 29,050 | 25.000 | 29,100 | 25.000 |
| 28.07.2026 | 20:24:59.742 | 29,030 | 25.000 | 29,080 | 25.000 |
| 28.07.2026 | 20:23:25.543 | 29,050 | 25.000 | 29,100 | 25.000 |
| 28.07.2026 | 20:18:25.396 | 29,020 | 25.000 | 29,070 | 25.000 |
| 28.07.2026 | 20:17:55.361 | 29,040 | 25.000 | 29,090 | 25.000 |
| 28.07.2026 | 20:16:43.140 | 29,020 | 25.000 | 29,070 | 25.000 |
| 28.07.2026 | 20:15:29.030 | 29,050 | 25.000 | 29,100 | 25.000 |
| 28.07.2026 | 20:13:49.175 | 29,070 | 25.000 | 29,120 | 25.000 |
| 28.07.2026 | 20:13:13.736 | 29,050 | 25.000 | 29,100 | 25.000 |
| 28.07.2026 | 20:12:12.285 | 29,080 | 25.000 | 29,130 | 25.000 |
| 28.07.2026 | 20:10:21.648 | 29,180 | 25.000 | 29,230 | 25.000 |
| 28.07.2026 | 20:09:44.355 | 29,190 | 25.000 | 29,240 | 25.000 |
| 28.07.2026 | 20:08:58.541 | 29,170 | 25.000 | 29,220 | 25.000 |
| 28.07.2026 | 20:08:25.525 | 29,190 | 25.000 | 29,240 | 25.000 |
| 28.07.2026 | 20:07:14.861 | 29,160 | 25.000 | 29,210 | 25.000 |
| 28.07.2026 | 20:06:40.238 | 29,160 | 25.000 | 29,210 | 25.000 |
| 28.07.2026 | 20:05:09.280 | 29,250 | 25.000 | 29,300 | 25.000 |
| 28.07.2026 | 20:04:36.177 | 29,210 | 25.000 | 29,260 | 25.000 |
| 28.07.2026 | 20:04:00.521 | 29,240 | 25.000 | 29,290 | 25.000 |
| 28.07.2026 | 20:02:44.994 | 29,210 | 25.000 | 29,260 | 25.000 |
| 28.07.2026 | 20:02:09.003 | 29,180 | 25.000 | 29,230 | 25.000 |
| 28.07.2026 | 19:58:56.065 | 29,160 | 25.000 | 29,210 | 25.000 |
| 28.07.2026 | 19:57:57.682 | 29,140 | 25.000 | 29,190 | 25.000 |
| 28.07.2026 | 19:55:59.429 | 29,120 | 25.000 | 29,170 | 25.000 |
| 28.07.2026 | 19:55:24.706 | 29,120 | 25.000 | 29,170 | 25.000 |
| 28.07.2026 | 19:53:36.317 | 29,220 | 25.000 | 29,270 | 25.000 |
| 28.07.2026 | 19:52:53.434 | 29,240 | 25.000 | 29,290 | 25.000 |
| 28.07.2026 | 19:51:20.194 | 29,220 | 25.000 | 29,270 | 25.000 |
| 28.07.2026 | 19:50:35.231 | 29,240 | 25.000 | 29,290 | 25.000 |
| 28.07.2026 | 19:48:47.927 | 29,210 | 25.000 | 29,260 | 25.000 |
| 28.07.2026 | 19:45:31.472 | 29,160 | 25.000 | 29,210 | 25.000 |
| 28.07.2026 | 19:40:46.565 | 29,300 | 25.000 | 29,350 | 25.000 |
| 28.07.2026 | 19:40:00.343 | 29,270 | 25.000 | 29,320 | 25.000 |
| 28.07.2026 | 19:39:05.403 | 29,330 | 25.000 | 29,380 | 25.000 |
| 28.07.2026 | 19:38:23.206 | 29,290 | 25.000 | 29,340 | 25.000 |
| 28.07.2026 | 19:37:43.540 | 29,310 | 25.000 | 29,360 | 25.000 |
| 28.07.2026 | 19:36:31.126 | 29,350 | 25.000 | 29,400 | 25.000 |
| 28.07.2026 | 19:34:27.356 | 29,390 | 25.000 | 29,440 | 25.000 |
| 28.07.2026 | 19:33:24.400 | 29,370 | 25.000 | 29,420 | 25.000 |
| 28.07.2026 | 19:32:01.477 | 29,350 | 25.000 | 29,400 | 25.000 |
| 28.07.2026 | 19:30:59.137 | 29,380 | 25.000 | 29,430 | 25.000 |
| 28.07.2026 | 19:30:08.853 | 29,330 | 25.000 | 29,380 | 25.000 |
| 28.07.2026 | 19:29:32.656 | 29,360 | 25.000 | 29,410 | 25.000 |
| 28.07.2026 | 19:26:38.647 | 29,400 | 25.000 | 29,450 | 25.000 |
| 28.07.2026 | 19:22:58.785 | 29,450 | 25.000 | 29,500 | 25.000 |
| 28.07.2026 | 19:21:33.203 | 29,430 | 25.000 | 29,480 | 25.000 |
| 28.07.2026 | 19:20:56.759 | 29,490 | 25.000 | 29,540 | 25.000 |
| 28.07.2026 | 19:19:14.360 | 29,390 | 25.000 | 29,440 | 25.000 |
| 28.07.2026 | 19:17:44.082 | 29,390 | 25.000 | 29,440 | 25.000 |
| 28.07.2026 | 19:17:12.954 | 29,420 | 25.000 | 29,470 | 25.000 |
| 28.07.2026 | 19:16:32.319 | 29,430 | 25.000 | 29,480 | 25.000 |