Iris Energy Ltd./Discount/65/Call/UniCredit
WKN UN0VFB
ISIN DE000UN0VFB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:29.354 | - | - | - | - |
| 06.03.2026 | 21:59:18.535 | 28,670 | 18.000 | 28,720 | 18.000 |
| 06.03.2026 | 21:58:41.602 | 28,690 | 18.000 | 28,740 | 18.000 |
| 06.03.2026 | 21:57:54.514 | 28,710 | 18.000 | 28,760 | 18.000 |
| 06.03.2026 | 21:57:09.582 | 28,780 | 18.000 | 28,830 | 18.000 |
| 06.03.2026 | 21:56:24.839 | 28,780 | 18.000 | 28,830 | 18.000 |
| 06.03.2026 | 21:55:33.502 | 28,800 | 18.000 | 28,850 | 18.000 |
| 06.03.2026 | 21:54:49.400 | 28,860 | 18.000 | 28,910 | 18.000 |
| 06.03.2026 | 21:54:05.337 | 28,870 | 18.000 | 28,920 | 18.000 |
| 06.03.2026 | 21:53:20.608 | 28,870 | 18.000 | 28,920 | 18.000 |
| 06.03.2026 | 21:52:45.887 | 28,850 | 18.000 | 28,900 | 18.000 |
| 06.03.2026 | 21:52:01.297 | 28,900 | 18.000 | 28,950 | 18.000 |
| 06.03.2026 | 21:46:44.994 | 29,060 | 18.000 | 29,110 | 18.000 |
| 06.03.2026 | 21:46:00.922 | 29,100 | 18.000 | 29,150 | 18.000 |
| 06.03.2026 | 21:45:12.919 | 29,100 | 18.000 | 29,150 | 18.000 |
| 06.03.2026 | 21:44:20.911 | 29,140 | 18.000 | 29,190 | 18.000 |
| 06.03.2026 | 21:43:47.654 | 29,300 | 17.000 | 29,350 | 17.000 |
| 06.03.2026 | 21:43:03.650 | 29,280 | 17.000 | 29,330 | 17.000 |
| 06.03.2026 | 21:42:19.555 | 29,240 | 17.000 | 29,290 | 17.000 |
| 06.03.2026 | 21:41:48.577 | 29,110 | 18.000 | 29,160 | 18.000 |
| 06.03.2026 | 21:41:04.372 | 29,080 | 18.000 | 29,130 | 18.000 |
| 06.03.2026 | 21:40:33.094 | 28,980 | 18.000 | 29,030 | 18.000 |
| 06.03.2026 | 21:39:45.994 | 29,000 | 25.000 | 29,050 | 25.000 |
| 06.03.2026 | 21:39:02.002 | 28,920 | 25.000 | 28,970 | 25.000 |
| 06.03.2026 | 21:38:17.967 | 28,960 | 25.000 | 29,010 | 25.000 |
| 06.03.2026 | 21:37:33.573 | 29,000 | 25.000 | 29,050 | 25.000 |
| 06.03.2026 | 21:36:31.696 | 29,020 | 25.000 | 29,070 | 25.000 |
| 06.03.2026 | 21:35:46.725 | 29,030 | 25.000 | 29,080 | 25.000 |
| 06.03.2026 | 21:35:02.605 | 29,030 | 25.000 | 29,080 | 25.000 |
| 06.03.2026 | 21:34:25.505 | 29,050 | 25.000 | 29,100 | 25.000 |
| 06.03.2026 | 21:33:41.510 | 29,040 | 25.000 | 29,090 | 25.000 |
| 06.03.2026 | 21:32:56.521 | 29,060 | 25.000 | 29,110 | 25.000 |
| 06.03.2026 | 21:32:15.593 | 29,080 | 25.000 | 29,130 | 25.000 |
| 06.03.2026 | 21:31:31.529 | 29,030 | 25.000 | 29,080 | 25.000 |
| 06.03.2026 | 21:30:47.510 | 29,070 | 25.000 | 29,120 | 25.000 |
| 06.03.2026 | 21:30:03.467 | 29,000 | 25.000 | 29,050 | 25.000 |
| 06.03.2026 | 21:29:19.171 | 29,100 | 25.000 | 29,150 | 25.000 |
| 06.03.2026 | 21:28:17.517 | 29,140 | 25.000 | 29,190 | 25.000 |
| 06.03.2026 | 21:27:06.386 | 29,160 | 25.000 | 29,210 | 25.000 |
| 06.03.2026 | 21:25:45.918 | 29,250 | 25.000 | 29,300 | 25.000 |
| 06.03.2026 | 21:25:01.823 | 29,270 | 25.000 | 29,320 | 25.000 |
| 06.03.2026 | 21:23:55.691 | 29,260 | 25.000 | 29,310 | 25.000 |
| 06.03.2026 | 21:22:40.696 | 29,320 | 25.000 | 29,370 | 25.000 |
| 06.03.2026 | 21:21:56.420 | 29,330 | 25.000 | 29,380 | 25.000 |
| 06.03.2026 | 21:21:11.777 | 29,380 | 25.000 | 29,430 | 25.000 |
| 06.03.2026 | 21:20:17.001 | 29,420 | 25.000 | 29,470 | 25.000 |
| 06.03.2026 | 21:19:27.760 | 29,560 | 25.000 | 29,610 | 25.000 |
| 06.03.2026 | 21:11:21.277 | 29,250 | 25.000 | 29,300 | 25.000 |
| 06.03.2026 | 21:10:36.705 | 29,490 | 25.000 | 29,540 | 25.000 |
| 06.03.2026 | 21:09:38.983 | 29,510 | 25.000 | 29,560 | 25.000 |
| 06.03.2026 | 21:07:47.272 | 29,490 | 25.000 | 29,540 | 25.000 |
| 06.03.2026 | 21:06:57.041 | 29,540 | 25.000 | 29,590 | 25.000 |
| 06.03.2026 | 21:06:12.418 | 29,580 | 25.000 | 29,630 | 25.000 |
| 06.03.2026 | 21:05:13.903 | 29,580 | 25.000 | 29,630 | 25.000 |
| 06.03.2026 | 21:04:25.903 | 29,580 | 25.000 | 29,630 | 25.000 |
| 06.03.2026 | 21:03:41.864 | 29,580 | 25.000 | 29,630 | 25.000 |
| 06.03.2026 | 21:02:57.874 | 29,600 | 25.000 | 29,650 | 25.000 |
| 06.03.2026 | 21:02:13.278 | 29,670 | 25.000 | 29,720 | 25.000 |
| 06.03.2026 | 21:01:32.791 | 29,650 | 25.000 | 29,700 | 25.000 |
| 06.03.2026 | 21:00:46.440 | 29,600 | 25.000 | 29,650 | 25.000 |
| 06.03.2026 | 21:00:01.475 | 29,580 | 25.000 | 29,630 | 25.000 |
| 06.03.2026 | 20:58:25.906 | 29,490 | 25.000 | 29,540 | 25.000 |
| 06.03.2026 | 20:57:40.149 | 29,490 | 25.000 | 29,540 | 25.000 |
| 06.03.2026 | 20:56:36.724 | 29,470 | 25.000 | 29,520 | 25.000 |
| 06.03.2026 | 20:55:46.066 | 29,490 | 25.000 | 29,540 | 25.000 |
| 06.03.2026 | 20:54:41.942 | 29,480 | 25.000 | 29,530 | 25.000 |
| 06.03.2026 | 20:54:10.308 | 29,500 | 25.000 | 29,550 | 25.000 |
| 06.03.2026 | 20:53:26.157 | 29,550 | 25.000 | 29,600 | 25.000 |
| 06.03.2026 | 20:52:42.043 | 29,570 | 25.000 | 29,620 | 25.000 |
| 06.03.2026 | 20:51:43.078 | 29,570 | 25.000 | 29,620 | 25.000 |
| 06.03.2026 | 20:50:58.188 | 29,580 | 25.000 | 29,630 | 25.000 |
| 06.03.2026 | 20:50:14.243 | 29,600 | 25.000 | 29,650 | 25.000 |
| 06.03.2026 | 20:48:59.814 | 29,620 | 25.000 | 29,670 | 25.000 |
| 06.03.2026 | 20:48:15.188 | 29,620 | 25.000 | 29,670 | 25.000 |
| 06.03.2026 | 20:46:53.742 | 29,620 | 25.000 | 29,670 | 25.000 |
| 06.03.2026 | 20:46:09.679 | 29,610 | 25.000 | 29,660 | 25.000 |
| 06.03.2026 | 20:45:24.962 | 29,610 | 25.000 | 29,660 | 25.000 |
| 06.03.2026 | 20:44:38.956 | 29,610 | 25.000 | 29,660 | 25.000 |
| 06.03.2026 | 20:43:54.265 | 29,670 | 25.000 | 29,720 | 25.000 |
| 06.03.2026 | 20:42:23.820 | 29,720 | 25.000 | 29,770 | 25.000 |
| 06.03.2026 | 20:41:39.753 | 29,680 | 25.000 | 29,730 | 25.000 |
| 06.03.2026 | 20:40:44.282 | 29,640 | 25.000 | 29,690 | 25.000 |
| 06.03.2026 | 20:39:47.337 | 29,620 | 25.000 | 29,670 | 25.000 |
| 06.03.2026 | 20:38:24.797 | 29,580 | 25.000 | 29,630 | 25.000 |
| 06.03.2026 | 20:37:40.557 | 29,610 | 25.000 | 29,660 | 25.000 |
| 06.03.2026 | 20:36:56.330 | 29,670 | 25.000 | 29,720 | 25.000 |
| 06.03.2026 | 20:36:07.331 | 29,630 | 25.000 | 29,680 | 25.000 |
| 06.03.2026 | 20:35:23.221 | 29,690 | 25.000 | 29,740 | 25.000 |
| 06.03.2026 | 20:34:39.255 | 29,690 | 25.000 | 29,740 | 25.000 |
| 06.03.2026 | 20:33:55.202 | 29,700 | 25.000 | 29,750 | 25.000 |
| 06.03.2026 | 20:33:11.131 | 29,690 | 25.000 | 29,740 | 25.000 |
| 06.03.2026 | 20:32:27.102 | 29,650 | 25.000 | 29,700 | 25.000 |
| 06.03.2026 | 20:31:42.770 | 29,720 | 25.000 | 29,770 | 25.000 |
| 06.03.2026 | 20:30:48.621 | 29,730 | 25.000 | 29,780 | 25.000 |
| 06.03.2026 | 20:30:03.699 | 29,710 | 25.000 | 29,760 | 25.000 |
| 06.03.2026 | 20:29:13.814 | 29,690 | 25.000 | 29,740 | 25.000 |
| 06.03.2026 | 20:28:16.137 | 29,690 | 25.000 | 29,740 | 25.000 |
| 06.03.2026 | 20:27:31.595 | 29,750 | 25.000 | 29,800 | 25.000 |
| 06.03.2026 | 20:26:47.486 | 29,700 | 25.000 | 29,750 | 25.000 |
| 06.03.2026 | 20:26:02.938 | 29,690 | 25.000 | 29,740 | 25.000 |