IonQ Inc./Discount/65/Call/UniCredit
WKN UN0VEZ
ISIN DE000UN0VEZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:31.058 | - | - | - | - |
| 17.02.2026 | 21:59:11.695 | 25,880 | 20.000 | 25,890 | 20.000 |
| 17.02.2026 | 21:58:30.922 | 25,910 | 20.000 | 25,920 | 20.000 |
| 17.02.2026 | 21:57:40.228 | 25,970 | 20.000 | 25,980 | 20.000 |
| 17.02.2026 | 21:56:57.941 | 25,950 | 20.000 | 25,960 | 20.000 |
| 17.02.2026 | 21:56:17.347 | 25,910 | 20.000 | 25,920 | 20.000 |
| 17.02.2026 | 21:55:38.932 | 25,930 | 20.000 | 25,940 | 20.000 |
| 17.02.2026 | 21:55:07.216 | 25,980 | 20.000 | 25,990 | 20.000 |
| 17.02.2026 | 21:54:33.084 | 25,980 | 20.000 | 25,990 | 20.000 |
| 17.02.2026 | 21:53:08.854 | 25,960 | 20.000 | 25,970 | 20.000 |
| 17.02.2026 | 21:51:05.364 | 26,000 | 20.000 | 26,010 | 20.000 |
| 17.02.2026 | 21:50:27.519 | 26,020 | 20.000 | 26,030 | 20.000 |
| 17.02.2026 | 21:49:56.163 | 25,980 | 20.000 | 25,990 | 20.000 |
| 17.02.2026 | 21:46:59.664 | 25,980 | 20.000 | 25,990 | 20.000 |
| 17.02.2026 | 21:46:16.965 | 26,000 | 20.000 | 26,010 | 20.000 |
| 17.02.2026 | 21:44:17.346 | 26,040 | 20.000 | 26,050 | 20.000 |
| 17.02.2026 | 21:43:11.193 | 26,040 | 20.000 | 26,050 | 20.000 |
| 17.02.2026 | 21:42:37.534 | 26,080 | 20.000 | 26,090 | 20.000 |
| 17.02.2026 | 21:41:49.975 | 26,060 | 20.000 | 26,070 | 20.000 |
| 17.02.2026 | 21:40:53.897 | 26,020 | 20.000 | 26,030 | 20.000 |
| 17.02.2026 | 21:40:00.706 | 25,980 | 20.000 | 25,990 | 20.000 |
| 17.02.2026 | 21:39:10.601 | 25,990 | 25.000 | 26,000 | 25.000 |
| 17.02.2026 | 21:38:25.412 | 25,990 | 25.000 | 26,000 | 25.000 |
| 17.02.2026 | 21:37:36.208 | 26,010 | 25.000 | 26,020 | 25.000 |
| 17.02.2026 | 21:36:46.485 | 26,050 | 25.000 | 26,060 | 25.000 |
| 17.02.2026 | 21:35:39.006 | 26,070 | 25.000 | 26,080 | 25.000 |
| 17.02.2026 | 21:34:33.350 | 26,050 | 25.000 | 26,060 | 25.000 |
| 17.02.2026 | 21:33:55.839 | 26,070 | 25.000 | 26,080 | 25.000 |
| 17.02.2026 | 21:32:52.276 | 26,090 | 25.000 | 26,100 | 25.000 |
| 17.02.2026 | 21:31:54.610 | 26,070 | 25.000 | 26,080 | 25.000 |
| 17.02.2026 | 21:30:35.686 | 26,050 | 25.000 | 26,060 | 25.000 |
| 17.02.2026 | 21:30:00.344 | 26,050 | 25.000 | 26,060 | 25.000 |
| 17.02.2026 | 21:28:52.466 | 26,080 | 25.000 | 26,090 | 25.000 |
| 17.02.2026 | 21:27:46.576 | 26,060 | 25.000 | 26,070 | 25.000 |
| 17.02.2026 | 21:27:08.384 | 26,040 | 25.000 | 26,050 | 25.000 |
| 17.02.2026 | 21:26:35.852 | 26,050 | 25.000 | 26,060 | 25.000 |
| 17.02.2026 | 21:25:29.783 | 26,110 | 25.000 | 26,120 | 25.000 |
| 17.02.2026 | 21:24:58.491 | 26,070 | 25.000 | 26,080 | 25.000 |
| 17.02.2026 | 21:24:23.830 | 26,030 | 25.000 | 26,040 | 25.000 |
| 17.02.2026 | 21:23:39.518 | 26,050 | 25.000 | 26,060 | 25.000 |
| 17.02.2026 | 21:23:09.030 | 26,070 | 25.000 | 26,080 | 25.000 |
| 17.02.2026 | 21:22:21.347 | 26,090 | 25.000 | 26,100 | 25.000 |
| 17.02.2026 | 21:20:58.983 | 26,110 | 25.000 | 26,120 | 25.000 |
| 17.02.2026 | 21:20:21.717 | 26,130 | 25.000 | 26,140 | 25.000 |
| 17.02.2026 | 21:19:47.623 | 26,130 | 25.000 | 26,140 | 25.000 |
| 17.02.2026 | 21:18:55.232 | 26,170 | 25.000 | 26,180 | 25.000 |
| 17.02.2026 | 21:17:37.860 | 26,210 | 25.000 | 26,220 | 25.000 |
| 17.02.2026 | 21:16:58.914 | 26,240 | 25.000 | 26,250 | 25.000 |
| 17.02.2026 | 21:16:16.439 | 26,190 | 25.000 | 26,200 | 25.000 |
| 17.02.2026 | 21:15:29.415 | 26,190 | 25.000 | 26,200 | 25.000 |
| 17.02.2026 | 21:14:04.447 | 26,210 | 25.000 | 26,220 | 25.000 |
| 17.02.2026 | 21:12:27.799 | 26,210 | 25.000 | 26,220 | 25.000 |
| 17.02.2026 | 21:11:26.226 | 26,190 | 25.000 | 26,200 | 25.000 |
| 17.02.2026 | 21:10:06.658 | 26,230 | 25.000 | 26,240 | 25.000 |
| 17.02.2026 | 21:09:08.601 | 26,230 | 25.000 | 26,240 | 25.000 |
| 17.02.2026 | 21:08:22.236 | 26,230 | 25.000 | 26,240 | 25.000 |
| 17.02.2026 | 21:07:27.749 | 26,260 | 25.000 | 26,270 | 25.000 |
| 17.02.2026 | 21:05:12.882 | 26,280 | 25.000 | 26,290 | 25.000 |
| 17.02.2026 | 21:03:08.284 | 26,300 | 25.000 | 26,310 | 25.000 |
| 17.02.2026 | 21:02:25.167 | 26,330 | 25.000 | 26,340 | 25.000 |
| 17.02.2026 | 21:01:54.937 | 26,370 | 25.000 | 26,380 | 25.000 |
| 17.02.2026 | 21:01:18.901 | 26,360 | 25.000 | 26,370 | 25.000 |
| 17.02.2026 | 21:00:44.024 | 26,390 | 25.000 | 26,400 | 25.000 |
| 17.02.2026 | 21:00:08.043 | 26,290 | 25.000 | 26,300 | 25.000 |
| 17.02.2026 | 20:59:33.099 | 26,310 | 25.000 | 26,320 | 25.000 |
| 17.02.2026 | 20:58:51.939 | 26,330 | 25.000 | 26,340 | 25.000 |
| 17.02.2026 | 20:58:18.544 | 26,330 | 25.000 | 26,340 | 25.000 |
| 17.02.2026 | 20:57:35.545 | 26,350 | 25.000 | 26,360 | 25.000 |
| 17.02.2026 | 20:56:47.195 | 26,340 | 25.000 | 26,350 | 25.000 |
| 17.02.2026 | 20:56:05.425 | 26,340 | 25.000 | 26,350 | 25.000 |
| 17.02.2026 | 20:55:27.902 | 26,360 | 25.000 | 26,370 | 25.000 |
| 17.02.2026 | 20:54:56.060 | 26,340 | 25.000 | 26,350 | 25.000 |
| 17.02.2026 | 20:54:20.637 | 26,390 | 25.000 | 26,400 | 25.000 |
| 17.02.2026 | 20:53:07.283 | 26,350 | 25.000 | 26,360 | 25.000 |
| 17.02.2026 | 20:52:21.963 | 26,370 | 25.000 | 26,380 | 25.000 |
| 17.02.2026 | 20:51:25.405 | 26,390 | 25.000 | 26,400 | 25.000 |
| 17.02.2026 | 20:50:16.925 | 26,390 | 25.000 | 26,400 | 25.000 |
| 17.02.2026 | 20:49:02.144 | 26,410 | 25.000 | 26,420 | 25.000 |
| 17.02.2026 | 20:48:05.839 | 26,410 | 25.000 | 26,420 | 25.000 |
| 17.02.2026 | 20:47:28.518 | 26,390 | 25.000 | 26,400 | 25.000 |
| 17.02.2026 | 20:46:19.625 | 26,460 | 25.000 | 26,470 | 25.000 |
| 17.02.2026 | 20:45:07.934 | 26,500 | 25.000 | 26,510 | 25.000 |
| 17.02.2026 | 20:44:32.689 | 26,540 | 25.000 | 26,550 | 25.000 |
| 17.02.2026 | 20:43:30.156 | 26,490 | 25.000 | 26,500 | 25.000 |
| 17.02.2026 | 20:42:45.586 | 26,530 | 25.000 | 26,540 | 25.000 |
| 17.02.2026 | 20:42:01.139 | 26,550 | 25.000 | 26,560 | 25.000 |
| 17.02.2026 | 20:41:27.334 | 26,570 | 25.000 | 26,580 | 25.000 |
| 17.02.2026 | 20:40:37.243 | 26,530 | 25.000 | 26,540 | 25.000 |
| 17.02.2026 | 20:39:58.106 | 26,520 | 25.000 | 26,530 | 25.000 |
| 17.02.2026 | 20:38:48.394 | 26,500 | 25.000 | 26,510 | 25.000 |
| 17.02.2026 | 20:38:13.066 | 26,530 | 25.000 | 26,540 | 25.000 |
| 17.02.2026 | 20:37:39.851 | 26,530 | 25.000 | 26,540 | 25.000 |
| 17.02.2026 | 20:36:41.940 | 26,480 | 25.000 | 26,490 | 25.000 |
| 17.02.2026 | 20:34:48.394 | 26,480 | 25.000 | 26,490 | 25.000 |
| 17.02.2026 | 20:34:17.225 | 26,460 | 25.000 | 26,470 | 25.000 |
| 17.02.2026 | 20:33:29.466 | 26,440 | 25.000 | 26,450 | 25.000 |
| 17.02.2026 | 20:32:57.519 | 26,440 | 25.000 | 26,450 | 25.000 |
| 17.02.2026 | 20:31:31.201 | 26,400 | 25.000 | 26,410 | 25.000 |
| 17.02.2026 | 20:31:00.601 | 26,360 | 25.000 | 26,370 | 25.000 |
| 17.02.2026 | 20:30:29.117 | 26,310 | 25.000 | 26,320 | 25.000 |