The Walt Disney Co./Discount/100/Call/UniCredit
WKN UN0V2R
ISIN DE000UN0V2R0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:30.890 | - | - | - | - |
| 23.01.2026 | 21:53:47.970 | 76,690 | 13.000 | 76,700 | 13.000 |
| 23.01.2026 | 21:40:01.235 | 76,650 | 13.000 | 76,660 | 13.000 |
| 23.01.2026 | 21:33:57.888 | 76,670 | 19.000 | 76,680 | 19.000 |
| 23.01.2026 | 21:21:41.806 | 76,630 | 19.000 | 76,640 | 19.000 |
| 23.01.2026 | 21:15:02.826 | 76,670 | 19.000 | 76,680 | 19.000 |
| 23.01.2026 | 21:01:38.394 | 76,720 | 19.000 | 76,730 | 19.000 |
| 23.01.2026 | 20:55:59.559 | 76,620 | 19.000 | 76,630 | 19.000 |
| 23.01.2026 | 20:55:08.742 | 76,660 | 19.000 | 76,670 | 19.000 |
| 23.01.2026 | 20:53:09.466 | 76,700 | 19.000 | 76,710 | 19.000 |
| 23.01.2026 | 20:41:25.442 | 76,740 | 19.000 | 76,750 | 19.000 |
| 23.01.2026 | 20:36:52.194 | 76,780 | 19.000 | 76,790 | 19.000 |
| 23.01.2026 | 20:26:24.325 | 76,820 | 19.000 | 76,830 | 19.000 |
| 23.01.2026 | 20:23:46.537 | 76,820 | 19.000 | 76,830 | 19.000 |
| 23.01.2026 | 20:09:31.015 | 76,780 | 19.000 | 76,790 | 19.000 |
| 23.01.2026 | 20:00:04.262 | 76,820 | 19.000 | 76,830 | 19.000 |
| 23.01.2026 | 19:59:15.754 | 76,810 | 19.000 | 76,820 | 19.000 |
| 23.01.2026 | 19:55:42.375 | 76,850 | 19.000 | 76,860 | 19.000 |
| 23.01.2026 | 19:49:19.317 | 76,890 | 19.000 | 76,900 | 19.000 |
| 23.01.2026 | 19:45:20.805 | 76,850 | 19.000 | 76,860 | 19.000 |
| 23.01.2026 | 19:41:58.784 | 76,890 | 19.000 | 76,900 | 19.000 |
| 23.01.2026 | 19:28:59.765 | 76,850 | 19.000 | 76,860 | 19.000 |
| 23.01.2026 | 19:27:00.163 | 76,810 | 19.000 | 76,820 | 19.000 |
| 23.01.2026 | 19:25:32.476 | 76,850 | 19.000 | 76,860 | 19.000 |
| 23.01.2026 | 19:23:54.757 | 76,850 | 19.000 | 76,860 | 19.000 |
| 23.01.2026 | 19:19:12.186 | 76,850 | 19.000 | 76,860 | 19.000 |
| 23.01.2026 | 19:16:07.346 | 76,890 | 19.000 | 76,900 | 19.000 |
| 23.01.2026 | 19:13:45.482 | 76,930 | 19.000 | 76,940 | 19.000 |
| 23.01.2026 | 19:11:00.781 | 76,970 | 19.000 | 76,980 | 19.000 |
| 23.01.2026 | 19:07:07.092 | 76,930 | 19.000 | 76,940 | 19.000 |
| 23.01.2026 | 19:00:39.299 | 76,890 | 19.000 | 76,900 | 19.000 |
| 23.01.2026 | 18:58:04.599 | 76,850 | 19.000 | 76,860 | 19.000 |
| 23.01.2026 | 18:51:13.160 | 76,890 | 19.000 | 76,900 | 19.000 |
| 23.01.2026 | 18:42:05.540 | 76,930 | 19.000 | 76,940 | 19.000 |
| 23.01.2026 | 18:36:08.649 | 76,970 | 19.000 | 76,980 | 19.000 |
| 23.01.2026 | 18:35:20.039 | 77,010 | 19.000 | 77,020 | 19.000 |
| 23.01.2026 | 18:34:45.939 | 76,960 | 19.000 | 76,970 | 19.000 |
| 23.01.2026 | 18:31:57.073 | 76,910 | 19.000 | 76,920 | 19.000 |
| 23.01.2026 | 18:27:23.788 | 76,950 | 19.000 | 76,960 | 19.000 |
| 23.01.2026 | 18:22:02.585 | 76,990 | 19.000 | 77,000 | 19.000 |
| 23.01.2026 | 18:06:07.326 | 77,030 | 19.000 | 77,040 | 19.000 |
| 23.01.2026 | 18:04:54.660 | 77,080 | 19.000 | 77,090 | 19.000 |
| 23.01.2026 | 17:54:41.634 | 77,080 | 19.000 | 77,090 | 19.000 |
| 23.01.2026 | 17:49:58.029 | 77,150 | 20.296 | 77,160 | 19.000 |
| 23.01.2026 | 17:49:19.086 | 77,150 | 19.000 | 77,160 | 19.000 |
| 23.01.2026 | 17:48:01.297 | 77,410 | 19.000 | 77,420 | 19.000 |
| 23.01.2026 | 17:45:39.583 | 77,460 | 19.000 | 77,470 | 19.000 |
| 23.01.2026 | 17:39:36.697 | 77,500 | 19.000 | 77,510 | 19.000 |
| 23.01.2026 | 17:38:02.583 | 77,540 | 19.000 | 77,550 | 19.000 |
| 23.01.2026 | 17:30:17.637 | 77,500 | 19.000 | 77,510 | 19.000 |
| 23.01.2026 | 17:21:24.998 | 77,540 | 19.000 | 77,550 | 19.000 |
| 23.01.2026 | 17:17:16.264 | 77,580 | 19.000 | 77,590 | 19.000 |
| 23.01.2026 | 17:14:01.210 | 77,620 | 19.000 | 77,630 | 19.000 |
| 23.01.2026 | 17:00:09.721 | 77,580 | 19.000 | 77,590 | 19.000 |
| 23.01.2026 | 16:55:36.750 | 77,540 | 19.000 | 77,550 | 19.000 |
| 23.01.2026 | 16:54:20.468 | 77,500 | 19.000 | 77,510 | 19.000 |
| 23.01.2026 | 16:51:55.376 | 77,540 | 19.000 | 77,550 | 19.000 |
| 23.01.2026 | 16:46:12.885 | 77,580 | 19.000 | 77,590 | 19.000 |
| 23.01.2026 | 16:37:58.722 | 77,620 | 19.000 | 77,630 | 19.000 |
| 23.01.2026 | 16:36:52.206 | 77,670 | 19.000 | 77,680 | 19.000 |
| 23.01.2026 | 16:31:21.801 | 77,630 | 19.000 | 77,640 | 19.000 |
| 23.01.2026 | 16:30:02.809 | 77,330 | 19.000 | 77,340 | 19.000 |
| 23.01.2026 | 16:27:40.520 | 77,290 | 19.000 | 77,300 | 19.000 |
| 23.01.2026 | 16:18:23.704 | 77,250 | 19.000 | 77,260 | 19.000 |
| 23.01.2026 | 16:16:49.545 | 77,210 | 19.000 | 77,220 | 19.000 |
| 23.01.2026 | 16:15:03.395 | 77,250 | 19.000 | 77,260 | 19.000 |
| 23.01.2026 | 16:13:43.455 | 77,210 | 19.000 | 77,220 | 19.000 |
| 23.01.2026 | 16:12:34.543 | 77,250 | 19.000 | 77,260 | 19.000 |
| 23.01.2026 | 16:11:47.759 | 77,330 | 19.000 | 77,340 | 19.000 |
| 23.01.2026 | 16:03:29.861 | 77,290 | 19.000 | 77,300 | 19.000 |
| 23.01.2026 | 16:02:29.479 | 77,330 | 19.000 | 77,340 | 19.000 |
| 23.01.2026 | 16:01:11.441 | 77,280 | 19.000 | 77,290 | 19.000 |
| 23.01.2026 | 15:59:52.711 | 77,330 | 19.000 | 77,340 | 19.000 |
| 23.01.2026 | 15:53:45.149 | 77,290 | 19.000 | 77,300 | 19.000 |
| 23.01.2026 | 15:53:02.733 | 77,250 | 19.000 | 77,260 | 19.000 |
| 23.01.2026 | 15:50:45.236 | 77,290 | 19.000 | 77,300 | 19.000 |
| 23.01.2026 | 15:47:36.106 | 77,390 | 19.000 | 77,400 | 19.000 |
| 23.01.2026 | 15:46:04.373 | 77,440 | 19.000 | 77,450 | 19.000 |
| 23.01.2026 | 15:45:06.889 | 77,520 | 19.000 | 77,530 | 19.000 |
| 23.01.2026 | 15:41:56.186 | 77,500 | 3.500 | 77,510 | 3.500 |
| 23.01.2026 | 15:40:17.078 | 77,570 | 3.500 | 77,580 | 3.500 |
| 23.01.2026 | 15:39:34.873 | 77,590 | 3.500 | 77,620 | 3.500 |
| 23.01.2026 | 15:37:21.134 | 77,510 | 3.500 | 77,540 | 3.500 |
| 23.01.2026 | 15:36:22.216 | 77,460 | 3.500 | 77,490 | 3.500 |
| 23.01.2026 | 15:35:34.145 | 77,540 | 3.500 | 77,570 | 3.500 |
| 23.01.2026 | 15:34:49.688 | 77,590 | 3.500 | 77,620 | 3.500 |
| 23.01.2026 | 15:32:59.728 | 77,650 | 3.500 | 77,680 | 3.500 |
| 23.01.2026 | 15:32:16.444 | 77,700 | 3.500 | 77,730 | 3.500 |
| 23.01.2026 | 15:31:23.454 | 77,650 | 3.500 | 77,680 | 3.500 |
| 23.01.2026 | 15:30:29.885 | 77,690 | 3.500 | 77,720 | 3.500 |
| 23.01.2026 | 15:28:30.753 | 77,670 | 6.500 | 77,690 | 6.500 |
| 23.01.2026 | 15:16:37.845 | 77,720 | 6.500 | 77,740 | 6.500 |
| 23.01.2026 | 15:01:45.100 | 77,760 | 6.500 | 77,780 | 6.500 |
| 23.01.2026 | 14:43:44.182 | 77,720 | 6.500 | 77,740 | 6.500 |
| 23.01.2026 | 13:52:52.666 | 77,680 | 6.500 | 77,700 | 6.500 |
| 23.01.2026 | 11:30:24.848 | 77,720 | 6.500 | 77,740 | 6.500 |
| 23.01.2026 | 11:04:00.396 | 77,720 | 6.500 | 77,740 | 6.500 |
| 23.01.2026 | 11:00:01.365 | 77,680 | 6.500 | 77,700 | 6.500 |
| 23.01.2026 | 10:30:23.984 | 77,660 | 4.500 | 77,680 | 4.500 |
| 23.01.2026 | 10:25:44.520 | 77,660 | 2.500 | 77,680 | 2.500 |