BioNTech SE (ADRs)/Discount/100/Call/UniCredit
WKN UN0V1T
ISIN DE000UN0V1T8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.191 | - | - | - | - |
| 23.12.2025 | 21:58:24.379 | 70,890 | 4.000 | 70,940 | 4.000 |
| 23.12.2025 | 21:56:33.087 | 70,880 | 4.000 | 70,930 | 4.000 |
| 23.12.2025 | 21:54:37.792 | 70,910 | 4.000 | 70,960 | 4.000 |
| 23.12.2025 | 21:53:21.222 | 70,870 | 4.000 | 70,920 | 4.000 |
| 23.12.2025 | 21:50:44.728 | 70,870 | 4.000 | 70,920 | 4.000 |
| 23.12.2025 | 21:50:06.788 | 70,910 | 4.000 | 70,960 | 4.000 |
| 23.12.2025 | 21:48:52.192 | 70,900 | 4.000 | 70,950 | 4.000 |
| 23.12.2025 | 21:47:16.193 | 70,940 | 4.000 | 70,990 | 4.000 |
| 23.12.2025 | 21:45:32.193 | 70,900 | 4.000 | 70,950 | 4.000 |
| 23.12.2025 | 21:44:33.469 | 70,860 | 4.000 | 70,910 | 4.000 |
| 23.12.2025 | 21:43:11.162 | 70,910 | 4.000 | 70,960 | 4.000 |
| 23.12.2025 | 21:40:09.819 | 70,870 | 4.000 | 70,920 | 4.000 |
| 23.12.2025 | 21:36:19.368 | 70,870 | 8.000 | 70,920 | 8.000 |
| 23.12.2025 | 21:32:59.983 | 70,830 | 8.000 | 70,880 | 8.000 |
| 23.12.2025 | 21:31:20.399 | 70,760 | 8.000 | 70,810 | 8.000 |
| 23.12.2025 | 21:28:26.641 | 70,710 | 8.000 | 70,760 | 8.000 |
| 23.12.2025 | 21:20:45.701 | 70,710 | 8.000 | 70,760 | 8.000 |
| 23.12.2025 | 21:16:09.149 | 70,750 | 8.000 | 70,800 | 8.000 |
| 23.12.2025 | 21:12:34.583 | 70,870 | 8.000 | 70,920 | 8.000 |
| 23.12.2025 | 21:05:54.458 | 70,950 | 8.000 | 71,000 | 8.000 |
| 23.12.2025 | 21:04:51.826 | 70,880 | 8.000 | 70,930 | 8.000 |
| 23.12.2025 | 21:01:20.468 | 70,920 | 8.000 | 70,970 | 8.000 |
| 23.12.2025 | 20:50:22.795 | 70,880 | 8.000 | 70,930 | 8.000 |
| 23.12.2025 | 20:49:11.570 | 70,980 | 8.000 | 71,030 | 8.000 |
| 23.12.2025 | 20:42:58.183 | 70,920 | 8.000 | 70,970 | 8.000 |
| 23.12.2025 | 20:42:12.106 | 70,860 | 8.000 | 70,910 | 8.000 |
| 23.12.2025 | 20:36:03.252 | 70,960 | 8.000 | 71,010 | 8.000 |
| 23.12.2025 | 20:35:07.248 | 71,000 | 8.000 | 71,050 | 8.000 |
| 23.12.2025 | 20:34:05.063 | 70,950 | 8.000 | 71,000 | 8.000 |
| 23.12.2025 | 20:32:38.287 | 70,990 | 8.000 | 71,040 | 8.000 |
| 23.12.2025 | 20:31:34.419 | 70,950 | 8.000 | 71,000 | 8.000 |
| 23.12.2025 | 20:30:43.616 | 71,000 | 8.000 | 71,050 | 8.000 |
| 23.12.2025 | 20:29:39.338 | 70,940 | 8.000 | 70,990 | 8.000 |
| 23.12.2025 | 20:28:14.850 | 70,980 | 8.000 | 71,030 | 8.000 |
| 23.12.2025 | 20:24:51.156 | 70,980 | 8.000 | 71,030 | 8.000 |
| 23.12.2025 | 20:22:53.206 | 71,080 | 8.000 | 71,130 | 8.000 |
| 23.12.2025 | 20:21:29.179 | 71,130 | 8.000 | 71,180 | 8.000 |
| 23.12.2025 | 20:14:26.095 | 71,080 | 8.000 | 71,130 | 8.000 |
| 23.12.2025 | 20:12:43.310 | 71,080 | 8.000 | 71,130 | 8.000 |
| 23.12.2025 | 20:09:14.003 | 71,030 | 8.000 | 71,080 | 8.000 |
| 23.12.2025 | 20:08:10.112 | 71,140 | 8.000 | 71,190 | 8.000 |
| 23.12.2025 | 20:06:34.232 | 71,130 | 8.000 | 71,180 | 8.000 |
| 23.12.2025 | 20:02:12.108 | 71,190 | 8.000 | 71,240 | 8.000 |
| 23.12.2025 | 20:00:47.488 | 71,150 | 8.000 | 71,200 | 8.000 |
| 23.12.2025 | 20:00:00.183 | 71,140 | 8.000 | 71,190 | 8.000 |
| 23.12.2025 | 19:55:30.702 | 71,140 | 8.000 | 71,190 | 8.000 |
| 23.12.2025 | 19:54:01.750 | 71,220 | 8.000 | 71,270 | 8.000 |
| 23.12.2025 | 19:48:36.488 | 71,160 | 8.000 | 71,210 | 8.000 |
| 23.12.2025 | 19:43:58.744 | 71,010 | 8.000 | 71,060 | 8.000 |
| 23.12.2025 | 19:43:21.708 | 71,060 | 8.000 | 71,110 | 8.000 |
| 23.12.2025 | 19:42:25.130 | 70,940 | 8.000 | 70,990 | 8.000 |
| 23.12.2025 | 19:41:44.334 | 70,870 | 8.000 | 70,920 | 8.000 |
| 23.12.2025 | 19:38:44.500 | 70,810 | 8.000 | 70,860 | 8.000 |
| 23.12.2025 | 19:36:28.018 | 70,750 | 8.000 | 70,800 | 8.000 |
| 23.12.2025 | 19:35:49.086 | 70,710 | 8.000 | 70,760 | 8.000 |
| 23.12.2025 | 19:35:06.381 | 70,810 | 8.000 | 70,860 | 8.000 |
| 23.12.2025 | 19:31:55.373 | 70,850 | 8.000 | 70,900 | 8.000 |
| 23.12.2025 | 19:29:41.955 | 70,800 | 8.000 | 70,850 | 8.000 |
| 23.12.2025 | 19:28:09.448 | 70,840 | 8.000 | 70,890 | 8.000 |
| 23.12.2025 | 19:25:27.788 | 70,800 | 8.000 | 70,850 | 8.000 |
| 23.12.2025 | 19:23:27.263 | 70,850 | 8.000 | 70,900 | 8.000 |
| 23.12.2025 | 19:22:35.402 | 70,860 | 8.000 | 70,910 | 8.000 |
| 23.12.2025 | 19:20:17.046 | 70,810 | 8.000 | 70,860 | 8.000 |
| 23.12.2025 | 19:18:42.070 | 70,850 | 8.000 | 70,900 | 8.000 |
| 23.12.2025 | 19:17:40.417 | 70,890 | 8.000 | 70,940 | 8.000 |
| 23.12.2025 | 19:16:05.688 | 70,850 | 8.000 | 70,900 | 8.000 |
| 23.12.2025 | 19:13:11.634 | 70,880 | 8.000 | 70,930 | 8.000 |
| 23.12.2025 | 19:08:36.424 | 70,930 | 8.000 | 70,980 | 8.000 |
| 23.12.2025 | 19:06:24.069 | 70,970 | 8.000 | 71,020 | 8.000 |
| 23.12.2025 | 19:05:20.809 | 70,890 | 8.000 | 70,940 | 8.000 |
| 23.12.2025 | 19:04:41.926 | 70,930 | 8.000 | 70,980 | 8.000 |
| 23.12.2025 | 19:01:52.663 | 70,840 | 8.000 | 70,890 | 8.000 |
| 23.12.2025 | 19:00:06.165 | 70,800 | 8.000 | 70,850 | 8.000 |
| 23.12.2025 | 18:57:34.660 | 70,910 | 8.000 | 70,960 | 8.000 |
| 23.12.2025 | 18:54:06.527 | 70,950 | 8.000 | 71,000 | 8.000 |
| 23.12.2025 | 18:53:15.508 | 70,880 | 8.000 | 70,930 | 8.000 |
| 23.12.2025 | 18:52:35.682 | 70,830 | 8.000 | 70,880 | 8.000 |
| 23.12.2025 | 18:51:54.383 | 70,770 | 8.000 | 70,820 | 8.000 |
| 23.12.2025 | 18:50:14.458 | 70,820 | 8.000 | 70,870 | 8.000 |
| 23.12.2025 | 18:47:15.969 | 70,880 | 8.000 | 70,930 | 8.000 |
| 23.12.2025 | 18:46:42.108 | 70,960 | 8.000 | 71,010 | 8.000 |
| 23.12.2025 | 18:45:20.039 | 70,970 | 8.000 | 71,020 | 8.000 |
| 23.12.2025 | 18:44:36.249 | 71,050 | 8.000 | 71,100 | 8.000 |
| 23.12.2025 | 18:43:56.580 | 70,920 | 8.000 | 70,970 | 8.000 |
| 23.12.2025 | 18:40:56.975 | 70,880 | 8.000 | 70,930 | 8.000 |
| 23.12.2025 | 18:39:20.905 | 70,990 | 8.000 | 71,040 | 8.000 |
| 23.12.2025 | 18:38:36.182 | 70,940 | 8.000 | 70,990 | 8.000 |
| 23.12.2025 | 18:38:00.837 | 70,960 | 8.000 | 71,010 | 8.000 |
| 23.12.2025 | 18:37:14.772 | 70,910 | 8.000 | 70,960 | 8.000 |
| 23.12.2025 | 18:36:34.769 | 70,830 | 8.000 | 70,880 | 8.000 |
| 23.12.2025 | 18:35:58.642 | 70,820 | 8.000 | 70,870 | 8.000 |
| 23.12.2025 | 18:35:16.925 | 70,800 | 8.000 | 70,850 | 8.000 |
| 23.12.2025 | 18:33:40.805 | 70,760 | 8.000 | 70,810 | 8.000 |
| 23.12.2025 | 18:32:56.099 | 70,600 | 8.000 | 70,650 | 8.000 |
| 23.12.2025 | 18:32:04.868 | 70,600 | 8.000 | 70,650 | 8.000 |
| 23.12.2025 | 18:31:19.495 | 70,550 | 8.000 | 70,600 | 8.000 |
| 23.12.2025 | 18:30:48.694 | 70,280 | 8.000 | 70,330 | 8.000 |
| 23.12.2025 | 18:30:18.124 | 70,160 | 8.000 | 70,210 | 8.000 |
| 23.12.2025 | 18:26:31.715 | 70,110 | 8.000 | 70,160 | 8.000 |