Barrick Mining Corp./Discount/34/Call/UniCredit
WKN UN0V0M
ISIN DE000UN0V0M5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.268 | - | - | - | - |
| 23.12.2025 | 21:56:11.090 | 26,080 | 25.000 | 26,100 | 25.000 |
| 23.12.2025 | 21:52:02.669 | 26,060 | 25.000 | 26,080 | 25.000 |
| 23.12.2025 | 21:40:37.887 | 26,080 | 25.000 | 26,100 | 25.000 |
| 23.12.2025 | 20:26:18.765 | 26,090 | 35.000 | 26,110 | 35.000 |
| 23.12.2025 | 20:23:23.796 | 26,070 | 35.000 | 26,090 | 35.000 |
| 23.12.2025 | 20:08:49.546 | 26,070 | 35.000 | 26,090 | 35.000 |
| 23.12.2025 | 20:00:00.088 | 26,090 | 35.000 | 26,110 | 35.000 |
| 23.12.2025 | 19:54:13.691 | 26,090 | 35.000 | 26,110 | 35.000 |
| 23.12.2025 | 18:59:05.132 | 26,110 | 35.000 | 26,130 | 35.000 |
| 23.12.2025 | 18:51:41.828 | 26,110 | 35.000 | 26,130 | 35.000 |
| 23.12.2025 | 18:27:31.860 | 26,130 | 35.000 | 26,150 | 35.000 |
| 23.12.2025 | 17:56:47.858 | 26,110 | 35.000 | 26,130 | 35.000 |
| 23.12.2025 | 17:26:27.077 | 26,090 | 35.000 | 26,110 | 35.000 |
| 23.12.2025 | 17:02:45.923 | 26,090 | 35.000 | 26,110 | 35.000 |
| 23.12.2025 | 16:57:46.308 | 26,110 | 35.000 | 26,130 | 35.000 |
| 23.12.2025 | 16:56:22.562 | 26,110 | 35.000 | 26,130 | 35.000 |
| 23.12.2025 | 16:41:05.187 | 26,110 | 35.000 | 26,130 | 35.000 |
| 23.12.2025 | 16:22:20.956 | 26,070 | 35.000 | 26,090 | 35.000 |
| 23.12.2025 | 16:21:29.541 | 26,090 | 35.000 | 26,110 | 35.000 |
| 23.12.2025 | 16:17:12.771 | 26,070 | 35.000 | 26,090 | 35.000 |
| 23.12.2025 | 16:15:15.195 | 26,050 | 35.000 | 26,070 | 35.000 |
| 23.12.2025 | 16:11:04.872 | 26,030 | 35.000 | 26,050 | 35.000 |
| 23.12.2025 | 16:09:58.076 | 26,050 | 35.000 | 26,070 | 38.853 |
| 23.12.2025 | 16:05:06.956 | 25,870 | 35.000 | 25,890 | 35.000 |
| 23.12.2025 | 16:02:44.395 | 25,890 | 35.000 | 25,910 | 35.000 |
| 23.12.2025 | 16:00:40.952 | 25,910 | 35.000 | 25,930 | 35.000 |
| 23.12.2025 | 15:58:59.803 | 25,890 | 35.000 | 25,910 | 35.000 |
| 23.12.2025 | 15:56:50.047 | 25,910 | 35.000 | 25,930 | 35.000 |
| 23.12.2025 | 15:54:50.054 | 25,950 | 35.000 | 25,970 | 35.000 |
| 23.12.2025 | 15:53:03.952 | 25,970 | 35.000 | 25,990 | 35.000 |
| 23.12.2025 | 15:51:04.814 | 26,040 | 35.000 | 26,050 | 35.000 |
| 23.12.2025 | 15:49:27.013 | 25,950 | 38.853 | 25,960 | 35.000 |
| 23.12.2025 | 15:47:57.131 | 25,950 | 35.000 | 25,960 | 35.000 |
| 23.12.2025 | 15:45:06.048 | 26,110 | 35.000 | 26,120 | 35.000 |
| 23.12.2025 | 15:43:55.867 | 26,090 | 6.000 | 26,100 | 6.000 |
| 23.12.2025 | 15:42:15.457 | 26,110 | 6.000 | 26,120 | 6.000 |
| 23.12.2025 | 15:41:14.821 | 26,110 | 6.000 | 26,120 | 6.000 |
| 23.12.2025 | 15:40:12.241 | 26,130 | 6.000 | 26,140 | 6.000 |
| 23.12.2025 | 15:38:46.347 | 26,100 | 6.000 | 26,120 | 6.000 |
| 23.12.2025 | 15:31:25.011 | 26,100 | 6.000 | 26,120 | 6.000 |
| 23.12.2025 | 15:30:03.709 | 26,100 | 6.000 | 26,120 | 6.000 |
| 23.12.2025 | 15:22:42.263 | 26,120 | 10.000 | 26,130 | 10.000 |
| 23.12.2025 | 15:21:11.499 | 26,100 | 10.000 | 26,110 | 10.000 |
| 23.12.2025 | 15:16:04.811 | 26,120 | 10.000 | 26,130 | 10.000 |
| 23.12.2025 | 15:05:20.940 | 26,100 | 10.000 | 26,110 | 10.000 |
| 23.12.2025 | 14:44:08.768 | 26,120 | 10.000 | 26,130 | 10.000 |
| 23.12.2025 | 13:55:12.145 | 26,120 | 10.000 | 26,130 | 10.000 |
| 23.12.2025 | 13:01:45.117 | 26,100 | 10.000 | 26,110 | 10.000 |
| 23.12.2025 | 12:53:34.007 | 26,120 | 10.000 | 26,130 | 10.000 |
| 23.12.2025 | 11:00:33.398 | 26,100 | 10.000 | 26,110 | 10.000 |
| 23.12.2025 | 10:30:01.109 | 26,110 | 6.000 | 26,120 | 6.000 |
| 23.12.2025 | 10:19:54.999 | 26,120 | 3.000 | 26,130 | 3.000 |
| 23.12.2025 | 10:16:40.168 | 26,100 | 3.000 | 26,110 | 3.000 |
| 23.12.2025 | 10:10:53.241 | 26,120 | 3.000 | 26,130 | 3.000 |
| 23.12.2025 | 09:56:57.244 | 26,120 | 3.000 | 26,140 | 3.000 |
| 23.12.2025 | 09:11:35.538 | 26,130 | 3.000 | 26,160 | 3.000 |
| 23.12.2025 | 09:00:02.391 | 26,120 | 3.000 | 26,140 | 3.000 |
| 23.12.2025 | 08:52:00.136 | 26,110 | 1.500 | 26,130 | 1.500 |
| 23.12.2025 | 08:49:33.665 | 26,120 | 1.500 | 26,150 | 1.500 |
| 23.12.2025 | 08:30:01.264 | 26,140 | 1.500 | 26,170 | 1.500 |
| 22.12.2025 | 22:00:23.284 | - | - | - | - |
| 22.12.2025 | 21:56:34.671 | 26,110 | 25.000 | 26,120 | 25.000 |
| 22.12.2025 | 21:49:41.762 | 26,090 | 25.000 | 26,100 | 25.000 |
| 22.12.2025 | 21:40:11.360 | 26,120 | 25.000 | 26,130 | 25.000 |
| 22.12.2025 | 21:24:38.232 | 26,120 | 35.000 | 26,130 | 35.000 |
| 22.12.2025 | 21:15:26.627 | 26,140 | 35.000 | 26,150 | 35.000 |
| 22.12.2025 | 21:01:12.232 | 26,120 | 35.000 | 26,130 | 35.000 |
| 22.12.2025 | 20:14:26.325 | 26,100 | 35.000 | 26,110 | 35.000 |
| 22.12.2025 | 20:00:02.612 | 26,100 | 35.000 | 26,110 | 35.000 |
| 22.12.2025 | 19:55:57.631 | 26,100 | 35.000 | 26,110 | 35.000 |
| 22.12.2025 | 19:20:10.727 | 26,120 | 35.000 | 26,130 | 35.000 |
| 22.12.2025 | 19:15:44.804 | 26,140 | 35.000 | 26,150 | 35.000 |
| 22.12.2025 | 18:34:00.454 | 26,120 | 35.000 | 26,130 | 35.000 |
| 22.12.2025 | 18:32:21.455 | 26,140 | 35.000 | 26,150 | 35.000 |
| 22.12.2025 | 18:30:00.458 | 26,160 | 35.000 | 26,170 | 35.000 |
| 22.12.2025 | 18:21:55.558 | 26,180 | 35.000 | 26,190 | 35.000 |
| 22.12.2025 | 18:19:40.320 | 26,200 | 35.000 | 26,210 | 35.000 |
| 22.12.2025 | 18:16:19.320 | 26,220 | 35.000 | 26,230 | 35.000 |
| 22.12.2025 | 18:00:21.871 | 26,200 | 35.000 | 26,210 | 35.000 |
| 22.12.2025 | 17:50:22.685 | 26,220 | 35.000 | 26,230 | 35.000 |
| 22.12.2025 | 17:37:10.630 | 26,200 | 35.000 | 26,210 | 35.000 |
| 22.12.2025 | 17:13:12.127 | 26,180 | 35.000 | 26,190 | 35.000 |
| 22.12.2025 | 17:09:12.786 | 26,160 | 35.000 | 26,170 | 35.000 |
| 22.12.2025 | 17:07:42.091 | 26,140 | 35.000 | 26,150 | 35.000 |
| 22.12.2025 | 17:06:54.737 | 26,160 | 35.000 | 26,170 | 35.000 |
| 22.12.2025 | 17:00:08.662 | 26,140 | 35.000 | 26,150 | 35.000 |
| 22.12.2025 | 16:55:30.321 | 26,160 | 35.000 | 26,170 | 35.000 |
| 22.12.2025 | 16:45:02.131 | 26,140 | 35.000 | 26,150 | 35.000 |
| 22.12.2025 | 16:42:23.153 | 26,120 | 35.000 | 26,130 | 35.000 |
| 22.12.2025 | 16:41:19.194 | 26,100 | 35.000 | 26,110 | 35.000 |
| 22.12.2025 | 16:40:43.801 | 26,080 | 35.000 | 26,090 | 35.000 |
| 22.12.2025 | 16:37:39.167 | 26,080 | 35.000 | 26,090 | 35.000 |
| 22.12.2025 | 16:31:43.917 | 26,080 | 35.000 | 26,090 | 35.000 |
| 22.12.2025 | 16:28:44.432 | 26,060 | 35.000 | 26,070 | 35.000 |
| 22.12.2025 | 16:26:40.988 | 26,100 | 35.000 | 26,110 | 35.000 |
| 22.12.2025 | 16:23:47.198 | 26,050 | 35.000 | 26,060 | 35.000 |
| 22.12.2025 | 16:21:30.141 | 26,090 | 35.000 | 26,100 | 35.000 |
| 22.12.2025 | 16:20:00.845 | 26,070 | 35.000 | 26,080 | 35.000 |
| 22.12.2025 | 16:16:55.464 | 26,090 | 35.000 | 26,100 | 35.000 |