Barrick Mining Corp/Discount/31/Call/UniCredit
WKN UN0V0J
ISIN DE000UN0V0J1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 21:52:59.991 | 24,510 | 40.000 | 24,520 | 40.000 |
| 17.02.2026 | 21:45:11.342 | - | - | - | - |
| 17.02.2026 | 21:40:12.153 | 24,560 | 40.000 | 24,570 | 40.000 |
| 17.02.2026 | 21:13:08.853 | 24,560 | 60.000 | 24,570 | 60.000 |
| 17.02.2026 | 21:10:02.430 | 24,530 | 60.000 | 24,540 | 60.000 |
| 17.02.2026 | 21:05:24.737 | 24,550 | 60.000 | 24,560 | 60.000 |
| 17.02.2026 | 20:47:35.427 | 24,570 | 60.000 | 24,580 | 60.000 |
| 17.02.2026 | 20:39:24.689 | 24,590 | 60.000 | 24,600 | 60.000 |
| 17.02.2026 | 20:33:55.009 | 24,590 | 60.000 | 24,600 | 60.000 |
| 17.02.2026 | 20:29:44.083 | 24,550 | 60.000 | 24,560 | 60.000 |
| 17.02.2026 | 20:04:03.773 | 24,490 | 60.000 | 24,500 | 60.000 |
| 17.02.2026 | 20:00:00.768 | 24,340 | 60.000 | 24,350 | 60.000 |
| 17.02.2026 | 19:45:16.560 | 24,340 | 60.000 | 24,350 | 60.000 |
| 17.02.2026 | 19:40:20.573 | 24,360 | 60.000 | 24,370 | 60.000 |
| 17.02.2026 | 19:39:35.939 | 24,380 | 60.000 | 24,390 | 60.000 |
| 17.02.2026 | 19:24:26.783 | 24,360 | 60.000 | 24,370 | 60.000 |
| 17.02.2026 | 19:20:08.132 | 24,380 | 3.000 | 24,390 | 7.106 |
| 17.02.2026 | 19:19:37.908 | 24,380 | 60.000 | 24,390 | 60.000 |
| 17.02.2026 | 19:07:29.825 | 24,400 | 60.000 | 24,410 | 60.000 |
| 17.02.2026 | 18:50:08.136 | 24,380 | 60.000 | 24,390 | 60.000 |
| 17.02.2026 | 18:18:38.224 | 24,360 | 60.000 | 24,370 | 60.000 |
| 17.02.2026 | 18:16:57.391 | 24,340 | 60.000 | 24,350 | 60.000 |
| 17.02.2026 | 18:10:48.679 | 24,360 | 60.000 | 24,370 | 60.000 |
| 17.02.2026 | 18:08:11.684 | 24,380 | 60.000 | 24,390 | 60.000 |
| 17.02.2026 | 17:45:51.253 | 24,360 | 60.000 | 24,370 | 60.000 |
| 17.02.2026 | 17:43:12.456 | 24,380 | 60.000 | 24,390 | 60.000 |
| 17.02.2026 | 17:33:20.401 | 24,360 | 60.000 | 24,370 | 60.000 |
| 17.02.2026 | 17:32:40.583 | 24,310 | 60.000 | 24,320 | 60.000 |
| 17.02.2026 | 17:30:39.489 | 24,290 | 60.000 | 24,300 | 60.000 |
| 17.02.2026 | 17:23:04.399 | 24,310 | 60.000 | 24,320 | 60.000 |
| 17.02.2026 | 17:21:50.608 | 24,290 | 60.000 | 24,300 | 60.000 |
| 17.02.2026 | 17:18:17.460 | 24,310 | 60.000 | 24,320 | 60.000 |
| 17.02.2026 | 17:16:51.037 | 24,340 | 64.106 | 24,350 | 60.000 |
| 17.02.2026 | 17:16:11.973 | - | - | - | - |
| 17.02.2026 | 17:14:51.889 | 24,340 | 60.000 | 24,350 | 60.000 |
| 17.02.2026 | 17:11:03.903 | 24,440 | 60.000 | 24,450 | 60.000 |
| 17.02.2026 | 17:10:28.030 | 24,500 | 60.000 | 24,510 | 60.000 |
| 17.02.2026 | 17:08:19.156 | 24,500 | 60.000 | 24,510 | 60.000 |
| 17.02.2026 | 17:07:26.012 | 24,480 | 60.000 | 24,490 | 60.000 |
| 17.02.2026 | 17:06:48.278 | 24,610 | 60.000 | 24,620 | 60.000 |
| 17.02.2026 | 17:01:46.692 | 24,590 | 60.000 | 24,600 | 60.000 |
| 17.02.2026 | 16:51:40.501 | 24,570 | 60.000 | 24,580 | 60.000 |
| 17.02.2026 | 16:50:42.854 | 24,550 | 60.000 | 24,560 | 60.000 |
| 17.02.2026 | 16:47:34.569 | 24,570 | 60.000 | 24,580 | 60.000 |
| 17.02.2026 | 16:38:50.390 | 24,550 | 60.000 | 24,560 | 60.000 |
| 17.02.2026 | 16:38:13.826 | 24,530 | 60.000 | 24,540 | 60.000 |
| 17.02.2026 | 16:33:14.824 | 24,530 | 60.000 | 24,540 | 60.000 |
| 17.02.2026 | 16:25:17.462 | 24,500 | 60.000 | 24,510 | 60.000 |
| 17.02.2026 | 16:22:11.748 | 24,520 | 60.000 | 24,530 | 60.000 |
| 17.02.2026 | 16:21:00.657 | 24,520 | 60.000 | 24,530 | 60.000 |
| 17.02.2026 | 16:19:47.314 | 24,540 | 60.000 | 24,550 | 60.000 |
| 17.02.2026 | 16:17:07.327 | 24,520 | 60.000 | 24,530 | 60.000 |
| 17.02.2026 | 16:15:49.628 | 24,480 | 60.000 | 24,490 | 60.000 |
| 17.02.2026 | 16:14:03.392 | 24,460 | 60.000 | 24,470 | 60.000 |
| 17.02.2026 | 16:07:52.888 | 24,530 | 60.000 | 24,540 | 60.000 |
| 17.02.2026 | 16:04:34.985 | 24,550 | 60.000 | 24,560 | 60.000 |
| 17.02.2026 | 16:01:15.030 | 24,640 | 60.000 | 24,650 | 60.000 |
| 17.02.2026 | 15:58:10.965 | 24,620 | 60.000 | 24,630 | 60.000 |
| 17.02.2026 | 15:55:39.322 | 24,440 | 60.000 | 24,450 | 60.000 |
| 17.02.2026 | 15:50:32.523 | 24,460 | 60.000 | 24,470 | 60.000 |
| 17.02.2026 | 15:48:51.337 | 24,480 | 60.000 | 24,490 | 60.000 |
| 17.02.2026 | 15:45:28.258 | 24,500 | 60.000 | 24,510 | 60.000 |
| 17.02.2026 | 15:44:23.261 | 24,490 | 12.000 | 24,500 | 12.000 |
| 17.02.2026 | 15:41:44.399 | 24,510 | 12.000 | 24,520 | 12.000 |
| 17.02.2026 | 15:39:35.832 | 24,530 | 12.000 | 24,550 | 12.000 |
| 17.02.2026 | 15:38:25.350 | 24,510 | 12.000 | 24,530 | 12.000 |
| 17.02.2026 | 15:34:41.330 | 24,530 | 12.000 | 24,550 | 12.000 |
| 17.02.2026 | 15:30:17.680 | 24,520 | 12.000 | 24,540 | 12.000 |
| 17.02.2026 | 15:22:38.911 | 24,550 | 21.000 | 24,560 | 21.000 |
| 17.02.2026 | 15:21:09.682 | 24,500 | 21.000 | 24,510 | 21.000 |
| 17.02.2026 | 15:14:53.616 | 24,520 | 21.000 | 24,530 | 21.000 |
| 17.02.2026 | 15:10:53.154 | 24,500 | 21.000 | 24,510 | 21.000 |
| 17.02.2026 | 14:59:53.218 | 24,480 | 21.000 | 24,490 | 21.000 |
| 17.02.2026 | 14:54:37.292 | 24,500 | 21.000 | 24,510 | 21.000 |
| 17.02.2026 | 14:43:22.267 | 24,520 | 21.000 | 24,530 | 21.000 |
| 17.02.2026 | 14:10:30.356 | 24,500 | 21.000 | 24,510 | 21.000 |
| 17.02.2026 | 13:38:55.256 | 24,520 | 21.000 | 24,530 | 21.000 |
| 17.02.2026 | 13:28:02.231 | 24,540 | 21.000 | 24,550 | 21.000 |
| 17.02.2026 | 12:56:16.600 | 24,520 | 21.000 | 24,530 | 21.000 |
| 17.02.2026 | 12:31:02.619 | 24,500 | 21.000 | 24,510 | 21.000 |
| 17.02.2026 | 11:55:33.336 | 24,480 | 21.000 | 24,490 | 21.000 |
| 17.02.2026 | 11:00:12.617 | 24,500 | 21.000 | 24,510 | 21.000 |
| 17.02.2026 | 10:42:21.566 | 24,500 | 15.000 | 24,510 | 15.000 |
| 17.02.2026 | 10:30:09.250 | 24,480 | 15.000 | 24,490 | 15.000 |
| 17.02.2026 | 10:24:36.289 | 24,480 | 9.000 | 24,490 | 9.000 |
| 17.02.2026 | 10:10:06.548 | 24,500 | 9.000 | 24,510 | 9.000 |
| 17.02.2026 | 10:03:39.299 | 24,510 | 9.000 | 24,530 | 9.000 |
| 17.02.2026 | 10:00:04.813 | 24,490 | 9.000 | 24,510 | 9.000 |
| 17.02.2026 | 09:46:38.742 | 24,490 | 6.000 | 24,510 | 6.000 |
| 17.02.2026 | 09:26:17.258 | 24,510 | 6.000 | 24,530 | 6.000 |
| 17.02.2026 | 09:23:09.369 | 24,490 | 6.000 | 24,510 | 6.000 |
| 17.02.2026 | 09:07:04.180 | 24,510 | 6.000 | 24,530 | 6.000 |
| 17.02.2026 | 09:05:36.515 | 24,530 | 6.000 | 24,550 | 6.000 |
| 17.02.2026 | 09:03:08.687 | - | - | - | - |
| 17.02.2026 | 09:00:36.512 | - | - | - | - |
| 17.02.2026 | 09:00:02.601 | 24,500 | 6.000 | 24,520 | 6.000 |
| 17.02.2026 | 08:55:50.566 | 24,510 | 3.000 | 24,530 | 3.000 |
| 17.02.2026 | 08:52:00.293 | - | - | - | - |
| 17.02.2026 | 08:47:39.141 | - | - | - | - |
| 17.02.2026 | 08:45:19.320 | 24,510 | 3.000 | 24,530 | 3.000 |