ARM Holdings PLC (ADRs)/Discount/170/Call/UniCredit
WKN UN0UZM
ISIN DE000UN0UZM8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 21:59:54.200 | 113,250 | 6.000 | 113,260 | 6.000 |
| 14.11.2025 | 21:58:14.123 | 113,240 | 6.000 | 113,250 | 6.000 |
| 14.11.2025 | 21:56:56.767 | 113,380 | 6.000 | 113,390 | 6.000 |
| 14.11.2025 | 21:56:01.264 | 113,380 | 6.000 | 113,390 | 6.000 |
| 14.11.2025 | 21:54:50.273 | 113,350 | 6.000 | 113,360 | 6.000 |
| 14.11.2025 | 21:53:43.076 | 113,480 | 6.000 | 113,490 | 6.000 |
| 14.11.2025 | 21:52:52.652 | 113,410 | 6.000 | 113,420 | 6.000 |
| 14.11.2025 | 21:51:18.760 | 113,280 | 6.000 | 113,290 | 6.000 |
| 14.11.2025 | 21:50:41.861 | 113,360 | 6.000 | 113,370 | 6.000 |
| 14.11.2025 | 21:49:50.931 | 113,030 | 6.000 | 113,040 | 6.000 |
| 14.11.2025 | 21:49:17.646 | 113,170 | 6.000 | 113,180 | 6.000 |
| 14.11.2025 | 21:48:35.076 | 113,260 | 6.000 | 113,270 | 6.000 |
| 14.11.2025 | 21:47:51.613 | 113,260 | 6.000 | 113,270 | 6.000 |
| 14.11.2025 | 21:47:09.790 | 113,420 | 6.000 | 113,430 | 6.000 |
| 14.11.2025 | 21:45:46.068 | 113,500 | 6.000 | 113,510 | 6.000 |
| 14.11.2025 | 21:43:26.523 | 113,410 | 6.000 | 113,420 | 6.000 |
| 14.11.2025 | 21:40:10.381 | 113,560 | 6.000 | 113,570 | 6.000 |
| 14.11.2025 | 21:36:59.953 | 113,610 | 8.000 | 113,620 | 8.000 |
| 14.11.2025 | 21:36:16.451 | 113,750 | 8.000 | 113,760 | 8.000 |
| 14.11.2025 | 21:34:02.651 | 113,820 | 8.000 | 113,830 | 8.000 |
| 14.11.2025 | 21:29:11.809 | 113,670 | 8.000 | 113,680 | 8.000 |
| 14.11.2025 | 21:27:51.614 | 113,670 | 8.000 | 113,680 | 8.000 |
| 14.11.2025 | 21:23:35.010 | 113,680 | 8.000 | 113,690 | 8.000 |
| 14.11.2025 | 21:22:08.967 | 113,610 | 8.000 | 113,620 | 8.000 |
| 14.11.2025 | 21:21:35.566 | 113,690 | 8.000 | 113,700 | 8.000 |
| 14.11.2025 | 21:18:13.635 | 113,830 | 8.000 | 113,840 | 8.000 |
| 14.11.2025 | 21:11:55.641 | 113,970 | 8.000 | 113,980 | 8.000 |
| 14.11.2025 | 21:10:14.780 | 113,970 | 8.000 | 113,980 | 8.000 |
| 14.11.2025 | 21:07:38.229 | 113,980 | 8.000 | 113,990 | 8.000 |
| 14.11.2025 | 21:06:22.745 | 114,040 | 8.000 | 114,050 | 8.000 |
| 14.11.2025 | 21:03:49.095 | 114,040 | 8.000 | 114,050 | 8.000 |
| 14.11.2025 | 21:02:46.305 | 114,190 | 8.000 | 114,200 | 8.000 |
| 14.11.2025 | 21:01:44.772 | 114,110 | 8.000 | 114,120 | 8.000 |
| 14.11.2025 | 20:57:46.448 | 114,050 | 8.000 | 114,060 | 8.000 |
| 14.11.2025 | 20:55:51.233 | 113,870 | 8.000 | 113,880 | 8.000 |
| 14.11.2025 | 20:54:54.802 | 114,000 | 8.000 | 114,010 | 8.000 |
| 14.11.2025 | 20:52:38.167 | 114,090 | 8.000 | 114,100 | 8.000 |
| 14.11.2025 | 20:51:18.950 | 114,030 | 8.000 | 114,040 | 8.000 |
| 14.11.2025 | 20:48:57.605 | 113,930 | 8.000 | 113,940 | 8.000 |
| 14.11.2025 | 20:48:26.090 | 113,940 | 8.000 | 113,950 | 8.000 |
| 14.11.2025 | 20:47:27.555 | 114,010 | 8.000 | 114,020 | 8.000 |
| 14.11.2025 | 20:46:13.771 | 113,930 | 8.000 | 113,940 | 8.000 |
| 14.11.2025 | 20:45:17.420 | 113,860 | 8.000 | 113,870 | 8.000 |
| 14.11.2025 | 20:39:41.247 | 113,780 | 8.000 | 113,790 | 8.000 |
| 14.11.2025 | 20:35:58.338 | 113,690 | 8.000 | 113,700 | 8.000 |
| 14.11.2025 | 20:32:23.957 | 113,750 | 8.000 | 113,760 | 8.000 |
| 14.11.2025 | 20:31:21.849 | 113,830 | 8.000 | 113,840 | 8.000 |
| 14.11.2025 | 20:25:23.111 | 113,850 | 8.000 | 113,860 | 8.000 |
| 14.11.2025 | 20:24:40.743 | 114,010 | 8.000 | 114,020 | 8.000 |
| 14.11.2025 | 20:23:40.493 | 113,940 | 8.000 | 113,950 | 8.000 |
| 14.11.2025 | 20:22:45.062 | 113,860 | 8.000 | 113,870 | 8.000 |
| 14.11.2025 | 20:21:50.097 | 113,800 | 8.000 | 113,810 | 8.000 |
| 14.11.2025 | 20:20:05.466 | 113,740 | 8.000 | 113,750 | 8.000 |
| 14.11.2025 | 20:17:50.206 | 113,660 | 8.000 | 113,670 | 8.000 |
| 14.11.2025 | 20:16:53.688 | 113,640 | 8.000 | 113,650 | 8.000 |
| 14.11.2025 | 20:15:52.402 | 113,720 | 8.000 | 113,730 | 8.000 |
| 14.11.2025 | 20:15:08.281 | 113,640 | 8.000 | 113,650 | 8.000 |
| 14.11.2025 | 20:12:53.153 | 113,560 | 8.000 | 113,570 | 8.000 |
| 14.11.2025 | 20:11:57.078 | 113,470 | 8.000 | 113,480 | 8.000 |
| 14.11.2025 | 20:11:26.259 | 113,510 | 8.000 | 113,520 | 8.000 |
| 14.11.2025 | 20:09:05.349 | 113,460 | 8.000 | 113,470 | 8.000 |
| 14.11.2025 | 20:07:50.660 | 113,540 | 8.000 | 113,550 | 8.000 |
| 14.11.2025 | 20:06:13.873 | 113,560 | 8.000 | 113,570 | 8.000 |
| 14.11.2025 | 20:05:34.446 | 113,530 | 8.000 | 113,540 | 8.000 |
| 14.11.2025 | 20:04:42.583 | 113,600 | 8.000 | 113,610 | 8.000 |
| 14.11.2025 | 20:03:42.100 | 113,660 | 8.000 | 113,670 | 8.000 |
| 14.11.2025 | 20:01:08.167 | 113,720 | 8.000 | 113,730 | 8.000 |
| 14.11.2025 | 20:00:00.379 | 113,730 | 8.000 | 113,740 | 8.000 |
| 14.11.2025 | 19:57:22.518 | 113,730 | 8.000 | 113,740 | 8.000 |
| 14.11.2025 | 19:56:17.460 | 113,740 | 8.000 | 113,750 | 8.000 |
| 14.11.2025 | 19:54:25.380 | 113,810 | 8.000 | 113,820 | 8.000 |
| 14.11.2025 | 19:53:22.173 | 113,900 | 8.000 | 113,910 | 8.000 |
| 14.11.2025 | 19:51:55.819 | 113,800 | 8.000 | 113,810 | 8.000 |
| 14.11.2025 | 19:51:14.695 | 113,730 | 8.000 | 113,740 | 8.000 |
| 14.11.2025 | 19:50:08.408 | 113,560 | 8.000 | 113,570 | 8.000 |
| 14.11.2025 | 19:49:19.775 | 113,480 | 8.000 | 113,490 | 8.000 |
| 14.11.2025 | 19:48:34.110 | 113,410 | 8.000 | 113,420 | 8.000 |
| 14.11.2025 | 19:46:29.147 | 113,350 | 8.000 | 113,360 | 8.000 |
| 14.11.2025 | 19:45:34.285 | 113,420 | 8.000 | 113,430 | 8.000 |
| 14.11.2025 | 19:44:51.265 | 113,200 | 8.000 | 113,210 | 8.000 |
| 14.11.2025 | 19:44:03.286 | 113,280 | 8.000 | 113,290 | 8.000 |
| 14.11.2025 | 19:43:12.730 | 113,200 | 8.000 | 113,210 | 8.000 |
| 14.11.2025 | 19:41:32.876 | 113,290 | 8.000 | 113,300 | 8.000 |
| 14.11.2025 | 19:40:59.535 | 113,380 | 8.000 | 113,390 | 8.000 |
| 14.11.2025 | 19:40:18.190 | 113,450 | 8.000 | 113,460 | 8.000 |
| 14.11.2025 | 19:38:52.338 | 113,540 | 8.000 | 113,550 | 8.000 |
| 14.11.2025 | 19:37:55.803 | 113,700 | 8.000 | 113,710 | 8.000 |
| 14.11.2025 | 19:36:23.569 | 113,790 | 8.000 | 113,800 | 8.000 |
| 14.11.2025 | 19:35:49.349 | 113,890 | 8.000 | 113,900 | 8.000 |
| 14.11.2025 | 19:34:38.257 | 113,960 | 8.000 | 113,970 | 8.000 |
| 14.11.2025 | 19:33:53.949 | 114,050 | 8.000 | 114,060 | 8.000 |
| 14.11.2025 | 19:32:07.678 | 113,950 | 8.000 | 113,960 | 8.000 |
| 14.11.2025 | 19:31:19.203 | 113,960 | 8.000 | 113,970 | 8.000 |
| 14.11.2025 | 19:30:29.907 | 114,040 | 8.000 | 114,050 | 8.000 |
| 14.11.2025 | 19:29:20.887 | 113,970 | 8.000 | 113,980 | 8.000 |
| 14.11.2025 | 19:28:19.354 | 113,880 | 8.000 | 113,890 | 8.000 |
| 14.11.2025 | 19:24:55.509 | 113,750 | 8.000 | 113,760 | 8.000 |
| 14.11.2025 | 19:22:12.669 | 113,580 | 8.000 | 113,590 | 8.000 |
| 14.11.2025 | 19:20:50.859 | 113,660 | 8.000 | 113,670 | 8.000 |
| 14.11.2025 | 19:17:35.299 | 113,800 | 8.000 | 113,810 | 8.000 |