Newmont Corp./OS/Call [110]/UniCredit
WKN UN0UC5
ISIN DE000UN0UC57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 21:59:28.187 | 7,690 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 21:56:47.465 | 7,670 | 20.000 | 7,790 | 20.000 |
| 10.09.2026 | 21:56:03.272 | 7,700 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 21:54:31.417 | 7,720 | 20.000 | 7,840 | 20.000 |
| 10.09.2026 | 21:49:35.394 | 7,740 | 20.000 | 7,800 | 20.000 |
| 10.09.2026 | 21:48:55.539 | 7,730 | 20.000 | 7,790 | 20.000 |
| 10.09.2026 | 21:47:25.047 | 7,730 | 20.000 | 7,790 | 20.000 |
| 10.09.2026 | 21:46:31.490 | 7,720 | 20.000 | 7,780 | 20.000 |
| 10.09.2026 | 21:43:30.536 | 7,720 | 20.000 | 7,780 | 20.000 |
| 10.09.2026 | 21:37:18.146 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 21:34:27.012 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 21:33:52.364 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 21:32:54.599 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 21:30:05.435 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 21:26:43.147 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 21:24:39.722 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 21:23:12.866 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 21:22:04.393 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 21:20:22.181 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 21:15:57.250 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 21:13:37.622 | 7,770 | 20.000 | 7,830 | 20.000 |
| 10.09.2026 | 21:11:24.670 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 21:10:51.670 | 7,770 | 20.000 | 7,830 | 20.000 |
| 10.09.2026 | 21:09:58.535 | 7,780 | 20.000 | 7,840 | 20.000 |
| 10.09.2026 | 21:07:27.208 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 21:05:59.183 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 21:05:12.200 | 7,740 | 20.000 | 7,800 | 20.000 |
| 10.09.2026 | 21:03:58.232 | 7,730 | 20.000 | 7,790 | 20.000 |
| 10.09.2026 | 21:00:05.488 | 7,770 | 20.000 | 7,830 | 20.000 |
| 10.09.2026 | 20:58:56.288 | 7,780 | 20.000 | 7,840 | 20.000 |
| 10.09.2026 | 20:54:38.707 | 7,770 | 20.000 | 7,830 | 20.000 |
| 10.09.2026 | 20:51:26.569 | 7,770 | 20.000 | 7,830 | 20.000 |
| 10.09.2026 | 20:50:56.209 | 7,740 | 20.000 | 7,800 | 20.000 |
| 10.09.2026 | 20:50:01.229 | 7,740 | 20.000 | 7,800 | 20.000 |
| 10.09.2026 | 20:42:03.721 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 20:38:04.885 | 7,740 | 20.000 | 7,800 | 20.000 |
| 10.09.2026 | 20:33:51.324 | 7,720 | 20.000 | 7,780 | 20.000 |
| 10.09.2026 | 20:32:03.430 | 7,730 | 20.000 | 7,790 | 20.000 |
| 10.09.2026 | 20:30:09.595 | 7,740 | 20.000 | 7,800 | 20.000 |
| 10.09.2026 | 20:29:29.770 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 20:27:30.386 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 20:26:44.866 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 20:23:28.473 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 20:21:18.180 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 20:19:42.272 | 7,740 | 20.000 | 7,800 | 20.000 |
| 10.09.2026 | 20:19:01.240 | 7,720 | 20.000 | 7,780 | 20.000 |
| 10.09.2026 | 20:16:53.677 | 7,730 | 20.000 | 7,790 | 20.000 |
| 10.09.2026 | 20:16:10.662 | 7,740 | 20.000 | 7,800 | 20.000 |
| 10.09.2026 | 20:15:04.487 | 7,740 | 20.000 | 7,800 | 20.000 |
| 10.09.2026 | 20:14:10.759 | 7,730 | 20.000 | 7,790 | 20.000 |
| 10.09.2026 | 20:13:38.512 | 7,730 | 20.000 | 7,790 | 20.000 |
| 10.09.2026 | 20:12:09.754 | 7,730 | 20.000 | 7,790 | 20.000 |
| 10.09.2026 | 20:09:20.561 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 20:06:59.542 | 7,790 | 20.000 | 7,850 | 20.000 |
| 10.09.2026 | 20:05:57.142 | 7,780 | 20.000 | 7,840 | 20.000 |
| 10.09.2026 | 20:03:18.355 | 7,770 | 20.000 | 7,830 | 20.000 |
| 10.09.2026 | 20:01:40.448 | 7,780 | 20.000 | 7,840 | 20.000 |
| 10.09.2026 | 19:55:34.567 | 7,800 | 20.000 | 7,860 | 20.000 |
| 10.09.2026 | 19:52:12.329 | 7,830 | 20.000 | 7,890 | 20.000 |
| 10.09.2026 | 19:40:41.474 | 7,800 | 20.000 | 7,860 | 20.000 |
| 10.09.2026 | 19:39:33.383 | 7,830 | 20.000 | 7,890 | 20.000 |
| 10.09.2026 | 19:39:02.606 | 7,840 | 20.000 | 7,900 | 20.000 |
| 10.09.2026 | 19:34:57.571 | 7,870 | 20.000 | 7,930 | 20.000 |
| 10.09.2026 | 19:33:52.360 | 7,870 | 20.000 | 7,930 | 20.000 |
| 10.09.2026 | 19:33:11.911 | 7,880 | 20.000 | 7,940 | 20.000 |
| 10.09.2026 | 19:32:06.122 | 7,890 | 20.000 | 7,950 | 20.000 |
| 10.09.2026 | 19:31:18.944 | 7,890 | 20.000 | 7,950 | 20.000 |
| 10.09.2026 | 19:24:54.119 | 7,860 | 20.000 | 7,920 | 20.000 |
| 10.09.2026 | 19:24:02.103 | 7,870 | 20.000 | 7,930 | 20.000 |
| 10.09.2026 | 19:21:11.238 | 7,870 | 20.000 | 7,930 | 20.000 |
| 10.09.2026 | 19:18:42.822 | 7,820 | 20.000 | 7,880 | 20.000 |
| 10.09.2026 | 19:17:27.337 | 7,830 | 20.000 | 7,890 | 20.000 |
| 10.09.2026 | 19:13:15.109 | 7,820 | 20.000 | 7,880 | 20.000 |
| 10.09.2026 | 19:08:36.849 | 7,790 | 20.000 | 7,850 | 20.000 |
| 10.09.2026 | 19:06:46.362 | 7,790 | 20.000 | 7,850 | 20.000 |
| 10.09.2026 | 19:03:24.102 | 7,780 | 20.000 | 7,840 | 20.000 |
| 10.09.2026 | 19:02:41.079 | 7,800 | 20.000 | 7,860 | 20.000 |
| 10.09.2026 | 18:55:08.293 | 7,770 | 20.000 | 7,830 | 20.000 |
| 10.09.2026 | 18:43:19.007 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 18:38:08.193 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 18:35:35.982 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 18:32:43.665 | 7,790 | 20.000 | 7,850 | 20.000 |
| 10.09.2026 | 18:28:34.149 | 7,780 | 20.000 | 7,840 | 20.000 |
| 10.09.2026 | 18:19:34.139 | 7,740 | 20.000 | 7,800 | 20.000 |
| 10.09.2026 | 18:17:58.697 | 7,720 | 20.000 | 7,780 | 20.000 |
| 10.09.2026 | 18:13:51.991 | 7,740 | 20.000 | 7,800 | 20.000 |
| 10.09.2026 | 18:10:31.204 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 18:08:50.791 | 7,730 | 20.000 | 7,790 | 20.000 |
| 10.09.2026 | 18:06:37.796 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 18:02:25.371 | 7,770 | 20.000 | 7,830 | 20.000 |
| 10.09.2026 | 18:00:02.972 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 17:59:29.671 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 17:54:52.695 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 17:52:53.461 | 7,770 | 20.000 | 7,830 | 20.000 |
| 10.09.2026 | 17:52:19.970 | 7,770 | 20.000 | 7,830 | 20.000 |
| 10.09.2026 | 17:50:34.754 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 17:49:23.832 | 7,750 | 20.000 | 7,810 | 20.000 |
| 10.09.2026 | 17:47:48.109 | 7,740 | 20.000 | 7,800 | 20.000 |
| 10.09.2026 | 17:46:48.501 | 7,760 | 20.000 | 7,820 | 20.000 |
| 10.09.2026 | 17:45:05.129 | 7,780 | 20.000 | 7,840 | 20.000 |