Silber/OS/Put [54]/UniCredit
WKN UN0UAE
ISIN DE000UN0UAE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.11.2025 | 22:00:23.969 | - | - | - | - |
| 18.11.2025 | 21:59:32.339 | 5,470 | 35.000 | 5,490 | 35.000 |
| 18.11.2025 | 21:58:38.841 | 5,470 | 35.000 | 5,490 | 35.000 |
| 18.11.2025 | 21:58:02.296 | 5,460 | 35.000 | 5,480 | 35.000 |
| 18.11.2025 | 21:55:52.277 | 5,460 | 35.000 | 5,480 | 35.000 |
| 18.11.2025 | 21:55:17.965 | 5,460 | 35.000 | 5,480 | 35.000 |
| 18.11.2025 | 21:54:00.811 | 5,450 | 35.000 | 5,460 | 35.000 |
| 18.11.2025 | 21:53:23.423 | 5,460 | 35.000 | 5,470 | 35.000 |
| 18.11.2025 | 21:52:47.235 | 5,460 | 35.000 | 5,470 | 35.000 |
| 18.11.2025 | 21:49:44.807 | 5,460 | 50.000 | 5,470 | 50.000 |
| 18.11.2025 | 21:48:48.938 | 5,450 | 50.000 | 5,460 | 50.000 |
| 18.11.2025 | 21:47:55.312 | 5,460 | 50.000 | 5,470 | 50.000 |
| 18.11.2025 | 21:46:25.310 | 5,470 | 50.000 | 5,480 | 50.000 |
| 18.11.2025 | 21:45:28.041 | 5,450 | 50.000 | 5,460 | 50.000 |
| 18.11.2025 | 21:44:49.093 | 5,460 | 50.000 | 5,470 | 50.000 |
| 18.11.2025 | 21:44:16.229 | 5,450 | 50.000 | 5,460 | 50.000 |
| 18.11.2025 | 21:43:25.318 | 5,440 | 50.000 | 5,450 | 50.000 |
| 18.11.2025 | 21:41:30.819 | 5,450 | 50.000 | 5,460 | 50.000 |
| 18.11.2025 | 21:40:43.477 | 5,430 | 50.000 | 5,440 | 50.000 |
| 18.11.2025 | 21:40:07.372 | 5,430 | 50.000 | 5,440 | 50.000 |
| 18.11.2025 | 21:39:26.261 | 5,420 | 50.000 | 5,430 | 50.000 |
| 18.11.2025 | 21:38:34.264 | 5,430 | 50.000 | 5,440 | 50.000 |
| 18.11.2025 | 21:37:48.888 | 5,440 | 50.000 | 5,450 | 50.000 |
| 18.11.2025 | 21:36:08.257 | 5,450 | 50.000 | 5,460 | 50.000 |
| 18.11.2025 | 21:35:22.199 | 5,430 | 50.000 | 5,440 | 50.000 |
| 18.11.2025 | 21:34:39.490 | 5,440 | 50.000 | 5,450 | 50.000 |
| 18.11.2025 | 21:32:00.530 | 5,440 | 50.000 | 5,450 | 50.000 |
| 18.11.2025 | 21:31:16.269 | 5,440 | 50.000 | 5,450 | 50.000 |
| 18.11.2025 | 21:30:32.914 | 5,430 | 50.000 | 5,440 | 50.000 |
| 18.11.2025 | 21:29:50.437 | 5,430 | 50.000 | 5,440 | 50.000 |
| 18.11.2025 | 21:29:04.581 | 5,440 | 50.000 | 5,450 | 50.000 |
| 18.11.2025 | 21:28:31.624 | 5,450 | 50.000 | 5,460 | 50.000 |
| 18.11.2025 | 21:27:55.272 | 5,450 | 50.000 | 5,460 | 50.000 |
| 18.11.2025 | 21:27:24.278 | 5,440 | 50.000 | 5,450 | 50.000 |
| 18.11.2025 | 21:26:49.564 | 5,450 | 50.000 | 5,460 | 50.000 |
| 18.11.2025 | 21:26:08.352 | 5,450 | 50.000 | 5,460 | 50.000 |
| 18.11.2025 | 21:25:19.987 | 5,430 | 50.000 | 5,440 | 50.000 |
| 18.11.2025 | 21:24:28.070 | 5,430 | 50.000 | 5,440 | 50.000 |
| 18.11.2025 | 21:23:56.006 | 5,410 | 50.000 | 5,420 | 50.000 |
| 18.11.2025 | 21:22:23.501 | 5,400 | 50.000 | 5,410 | 50.000 |
| 18.11.2025 | 21:21:45.872 | 5,390 | 50.000 | 5,400 | 50.000 |
| 18.11.2025 | 21:17:50.362 | 5,380 | 50.000 | 5,390 | 50.000 |
| 18.11.2025 | 21:17:06.160 | 5,380 | 50.000 | 5,390 | 50.000 |
| 18.11.2025 | 21:16:13.644 | 5,390 | 50.000 | 5,400 | 50.000 |
| 18.11.2025 | 21:15:06.081 | 5,390 | 50.000 | 5,400 | 50.000 |
| 18.11.2025 | 21:13:54.728 | 5,390 | 50.000 | 5,400 | 50.000 |
| 18.11.2025 | 21:13:06.965 | 5,370 | 50.000 | 5,380 | 50.000 |
| 18.11.2025 | 21:12:19.236 | 5,370 | 50.000 | 5,380 | 50.000 |
| 18.11.2025 | 21:11:47.664 | 5,370 | 50.000 | 5,380 | 50.000 |
| 18.11.2025 | 21:10:57.902 | 5,370 | 50.000 | 5,380 | 50.000 |
| 18.11.2025 | 21:10:15.746 | 5,360 | 50.000 | 5,370 | 50.000 |
| 18.11.2025 | 21:09:29.601 | 5,360 | 50.000 | 5,370 | 50.000 |
| 18.11.2025 | 21:08:58.740 | 5,370 | 50.000 | 5,380 | 50.000 |
| 18.11.2025 | 21:08:09.174 | 5,360 | 50.000 | 5,370 | 50.000 |
| 18.11.2025 | 21:07:37.136 | 5,370 | 50.000 | 5,380 | 50.000 |
| 18.11.2025 | 21:07:04.136 | 5,360 | 50.000 | 5,370 | 50.000 |
| 18.11.2025 | 21:06:16.240 | 5,370 | 50.000 | 5,380 | 50.000 |
| 18.11.2025 | 21:05:36.078 | 5,350 | 50.000 | 5,360 | 50.000 |
| 18.11.2025 | 21:05:03.859 | 5,350 | 50.000 | 5,360 | 50.000 |
| 18.11.2025 | 21:04:27.765 | 5,330 | 50.000 | 5,340 | 50.000 |
| 18.11.2025 | 21:03:47.913 | 5,310 | 50.000 | 5,320 | 50.000 |
| 18.11.2025 | 21:03:12.989 | 5,320 | 50.000 | 5,330 | 50.000 |
| 18.11.2025 | 21:02:38.915 | 5,330 | 50.000 | 5,340 | 50.000 |
| 18.11.2025 | 21:02:03.171 | 5,300 | 50.000 | 5,310 | 50.000 |
| 18.11.2025 | 21:01:21.377 | 5,310 | 50.000 | 5,320 | 50.000 |
| 18.11.2025 | 20:59:56.285 | 5,300 | 50.000 | 5,310 | 50.000 |
| 18.11.2025 | 20:58:40.992 | 5,320 | 50.000 | 5,330 | 50.000 |
| 18.11.2025 | 20:58:00.505 | 5,320 | 50.000 | 5,330 | 50.000 |
| 18.11.2025 | 20:57:27.057 | 5,320 | 50.000 | 5,330 | 50.000 |
| 18.11.2025 | 20:56:55.216 | 5,310 | 50.000 | 5,320 | 50.000 |
| 18.11.2025 | 20:55:41.523 | 5,330 | 50.000 | 5,340 | 50.000 |
| 18.11.2025 | 20:54:59.281 | 5,330 | 50.000 | 5,340 | 50.000 |
| 18.11.2025 | 20:54:25.931 | 5,330 | 50.000 | 5,340 | 50.000 |
| 18.11.2025 | 20:52:32.785 | 5,330 | 50.000 | 5,340 | 50.000 |
| 18.11.2025 | 20:52:02.578 | 5,340 | 50.000 | 5,350 | 50.000 |
| 18.11.2025 | 20:50:52.583 | 5,330 | 50.000 | 5,340 | 50.000 |
| 18.11.2025 | 20:50:09.570 | 5,330 | 50.000 | 5,340 | 50.000 |
| 18.11.2025 | 20:49:08.513 | 5,320 | 50.000 | 5,330 | 50.000 |
| 18.11.2025 | 20:47:11.440 | 5,340 | 50.000 | 5,350 | 50.000 |
| 18.11.2025 | 20:46:31.080 | 5,350 | 50.000 | 5,360 | 50.000 |
| 18.11.2025 | 20:45:00.176 | 5,370 | 50.000 | 5,380 | 50.000 |
| 18.11.2025 | 20:44:24.900 | 5,370 | 50.000 | 5,380 | 50.000 |
| 18.11.2025 | 20:42:57.680 | 5,360 | 50.000 | 5,370 | 50.000 |
| 18.11.2025 | 20:42:13.125 | 5,350 | 50.000 | 5,360 | 50.000 |
| 18.11.2025 | 20:41:35.554 | 5,350 | 50.000 | 5,360 | 50.000 |
| 18.11.2025 | 20:40:35.270 | 5,340 | 50.000 | 5,350 | 50.000 |
| 18.11.2025 | 20:39:51.170 | 5,330 | 50.000 | 5,340 | 50.000 |
| 18.11.2025 | 20:39:02.549 | 5,350 | 50.000 | 5,360 | 50.000 |
| 18.11.2025 | 20:37:57.983 | 5,340 | 50.000 | 5,350 | 50.000 |
| 18.11.2025 | 20:37:12.979 | 5,340 | 50.000 | 5,350 | 50.000 |
| 18.11.2025 | 20:36:26.428 | 5,340 | 50.000 | 5,350 | 50.000 |
| 18.11.2025 | 20:35:27.068 | 5,360 | 50.000 | 5,370 | 50.000 |
| 18.11.2025 | 20:34:50.558 | 5,380 | 50.000 | 5,390 | 50.000 |
| 18.11.2025 | 20:33:21.850 | 5,380 | 50.000 | 5,390 | 50.000 |
| 18.11.2025 | 20:32:40.496 | 5,390 | 50.000 | 5,400 | 50.000 |
| 18.11.2025 | 20:31:58.746 | 5,380 | 50.000 | 5,390 | 50.000 |
| 18.11.2025 | 20:31:08.836 | 5,370 | 50.000 | 5,380 | 50.000 |
| 18.11.2025 | 20:30:39.840 | 5,350 | 50.000 | 5,360 | 50.000 |
| 18.11.2025 | 20:30:10.969 | 5,370 | 50.000 | 5,380 | 50.000 |
| 18.11.2025 | 20:28:55.566 | 5,390 | 50.000 | 5,400 | 50.000 |