DAX/CapBonus/208/Put/UniCredit
WKN UN0U6X
ISIN DE000UN0U6X0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 22:00:33.208 | - | - | - | - |
| 09.09.2026 | 21:57:24.900 | 137,430 | 5.000 | 138,030 | 5.000 |
| 09.09.2026 | 21:56:49.401 | 137,330 | 5.000 | 137,930 | 5.000 |
| 09.09.2026 | 21:56:09.437 | 137,390 | 5.000 | 137,990 | 5.000 |
| 09.09.2026 | 21:55:38.820 | 137,460 | 5.000 | 138,060 | 5.000 |
| 09.09.2026 | 21:52:31.075 | 137,540 | 5.000 | 138,140 | 5.000 |
| 09.09.2026 | 21:49:42.663 | 136,940 | 5.000 | 137,390 | 5.000 |
| 09.09.2026 | 21:47:41.577 | 137,020 | 5.000 | 137,470 | 5.000 |
| 09.09.2026 | 21:43:36.111 | 136,840 | 5.000 | 137,290 | 5.000 |
| 09.09.2026 | 21:43:00.284 | 136,790 | 5.000 | 137,240 | 5.000 |
| 09.09.2026 | 21:40:56.874 | 137,000 | 5.000 | 137,450 | 5.000 |
| 09.09.2026 | 21:39:50.597 | 136,640 | 5.000 | 137,090 | 5.000 |
| 09.09.2026 | 21:37:17.805 | 136,530 | 5.000 | 136,980 | 5.000 |
| 09.09.2026 | 21:36:06.599 | 136,560 | 5.000 | 137,010 | 5.000 |
| 09.09.2026 | 21:35:36.022 | 136,790 | 5.000 | 137,240 | 5.000 |
| 09.09.2026 | 21:34:58.307 | 136,660 | 5.000 | 137,110 | 5.000 |
| 09.09.2026 | 21:34:25.550 | 136,660 | 5.000 | 137,110 | 5.000 |
| 09.09.2026 | 21:33:17.875 | 136,690 | 5.000 | 137,140 | 5.000 |
| 09.09.2026 | 21:32:42.732 | 136,640 | 5.000 | 137,090 | 5.000 |
| 09.09.2026 | 21:32:10.019 | 136,740 | 5.000 | 137,190 | 5.000 |
| 09.09.2026 | 21:31:08.029 | 136,660 | 5.000 | 137,110 | 5.000 |
| 09.09.2026 | 21:29:33.317 | 136,610 | 7.000 | 137,060 | 7.000 |
| 09.09.2026 | 21:29:00.484 | 136,610 | 7.000 | 137,060 | 7.000 |
| 09.09.2026 | 21:28:18.555 | 136,500 | 7.000 | 136,950 | 7.000 |
| 09.09.2026 | 21:27:42.122 | 136,370 | 7.000 | 136,820 | 7.000 |
| 09.09.2026 | 21:25:04.057 | 136,320 | 7.000 | 136,770 | 7.000 |
| 09.09.2026 | 21:22:49.547 | 136,450 | 7.000 | 136,900 | 7.000 |
| 09.09.2026 | 21:22:16.116 | 136,320 | 7.000 | 136,770 | 7.000 |
| 09.09.2026 | 21:21:12.753 | 136,290 | 7.000 | 136,740 | 7.000 |
| 09.09.2026 | 21:20:42.909 | 136,370 | 7.000 | 136,820 | 7.000 |
| 09.09.2026 | 21:20:03.699 | 136,240 | 7.000 | 136,690 | 7.000 |
| 09.09.2026 | 21:15:51.698 | 136,370 | 7.000 | 136,820 | 7.000 |
| 09.09.2026 | 21:14:09.906 | 136,180 | 7.000 | 136,630 | 7.000 |
| 09.09.2026 | 21:12:58.503 | 136,180 | 7.000 | 136,630 | 7.000 |
| 09.09.2026 | 21:12:22.878 | 136,160 | 7.000 | 136,610 | 7.000 |
| 09.09.2026 | 21:11:11.720 | 136,180 | 7.000 | 136,630 | 7.000 |
| 09.09.2026 | 21:10:42.220 | 136,230 | 7.000 | 136,680 | 7.000 |
| 09.09.2026 | 21:10:06.324 | 136,230 | 7.000 | 136,680 | 7.000 |
| 09.09.2026 | 21:09:08.242 | 136,460 | 7.000 | 136,910 | 7.000 |
| 09.09.2026 | 21:08:37.682 | 136,490 | 7.000 | 136,940 | 7.000 |
| 09.09.2026 | 21:07:36.687 | 136,650 | 7.000 | 137,100 | 7.000 |
| 09.09.2026 | 21:07:09.048 | 136,780 | 7.000 | 137,230 | 7.000 |
| 09.09.2026 | 21:06:43.688 | 136,880 | 7.000 | 137,330 | 7.000 |
| 09.09.2026 | 21:06:08.049 | 136,930 | 7.000 | 137,380 | 7.000 |
| 09.09.2026 | 21:05:40.370 | 136,980 | 7.000 | 137,430 | 7.000 |
| 09.09.2026 | 21:04:01.696 | 136,950 | 7.000 | 137,400 | 7.000 |
| 09.09.2026 | 21:03:32.144 | 136,900 | 7.000 | 137,350 | 7.000 |
| 09.09.2026 | 21:02:01.354 | 136,590 | 7.000 | 137,040 | 7.000 |
| 09.09.2026 | 20:59:45.697 | 136,410 | 7.000 | 136,860 | 7.000 |
| 09.09.2026 | 20:59:15.360 | 136,410 | 7.000 | 136,860 | 7.000 |
| 09.09.2026 | 20:56:42.433 | 136,270 | 7.000 | 136,720 | 7.000 |
| 09.09.2026 | 20:56:11.799 | 136,350 | 7.000 | 136,800 | 7.000 |
| 09.09.2026 | 20:55:40.142 | 136,330 | 7.000 | 136,780 | 7.000 |
| 09.09.2026 | 20:54:23.942 | 136,380 | 7.000 | 136,830 | 7.000 |
| 09.09.2026 | 20:53:48.092 | 136,300 | 7.000 | 136,750 | 7.000 |
| 09.09.2026 | 20:52:16.454 | 136,480 | 7.000 | 136,930 | 7.000 |
| 09.09.2026 | 20:51:44.974 | 136,450 | 7.000 | 136,900 | 7.000 |
| 09.09.2026 | 20:48:53.677 | 136,210 | 7.000 | 136,660 | 7.000 |
| 09.09.2026 | 20:47:02.588 | 136,140 | 7.000 | 136,590 | 7.000 |
| 09.09.2026 | 20:44:47.014 | 136,130 | 7.000 | 136,580 | 7.000 |
| 09.09.2026 | 20:43:31.813 | 136,110 | 7.000 | 136,560 | 7.000 |
| 09.09.2026 | 20:42:25.600 | 136,130 | 7.000 | 136,580 | 7.000 |
| 09.09.2026 | 20:40:48.831 | 136,190 | 7.000 | 136,640 | 7.000 |
| 09.09.2026 | 20:38:48.295 | 136,030 | 7.000 | 136,480 | 7.000 |
| 09.09.2026 | 20:35:00.107 | 136,080 | 7.000 | 136,530 | 7.000 |
| 09.09.2026 | 20:34:24.186 | 136,130 | 7.000 | 136,580 | 7.000 |
| 09.09.2026 | 20:32:47.194 | 136,410 | 7.000 | 136,860 | 7.000 |
| 09.09.2026 | 20:32:11.532 | 136,300 | 7.000 | 136,750 | 7.000 |
| 09.09.2026 | 20:31:44.017 | 136,280 | 7.000 | 136,730 | 7.000 |
| 09.09.2026 | 20:31:07.458 | 136,260 | 7.000 | 136,710 | 7.000 |
| 09.09.2026 | 20:30:29.709 | 136,180 | 7.000 | 136,630 | 7.000 |
| 09.09.2026 | 20:29:23.548 | 136,180 | 7.000 | 136,630 | 7.000 |
| 09.09.2026 | 20:28:49.764 | 136,120 | 7.000 | 136,570 | 7.000 |
| 09.09.2026 | 20:28:16.289 | 136,070 | 7.000 | 136,520 | 7.000 |
| 09.09.2026 | 20:27:38.086 | 136,120 | 7.000 | 136,570 | 7.000 |
| 09.09.2026 | 20:26:01.768 | 136,230 | 7.000 | 136,680 | 7.000 |
| 09.09.2026 | 20:24:55.307 | 136,380 | 7.000 | 136,830 | 7.000 |
| 09.09.2026 | 20:24:24.734 | 136,380 | 7.000 | 136,830 | 7.000 |
| 09.09.2026 | 20:23:43.023 | 136,380 | 7.000 | 136,830 | 7.000 |
| 09.09.2026 | 20:22:27.496 | 136,410 | 7.000 | 136,860 | 7.000 |
| 09.09.2026 | 20:21:50.842 | 136,480 | 7.000 | 136,930 | 7.000 |
| 09.09.2026 | 20:21:20.071 | 136,350 | 7.000 | 136,800 | 7.000 |
| 09.09.2026 | 20:20:10.087 | 136,380 | 7.000 | 136,830 | 7.000 |
| 09.09.2026 | 20:19:11.015 | 136,380 | 7.000 | 136,830 | 7.000 |
| 09.09.2026 | 20:17:29.141 | 136,530 | 7.000 | 136,980 | 7.000 |
| 09.09.2026 | 20:15:42.021 | 136,630 | 7.000 | 137,080 | 7.000 |
| 09.09.2026 | 20:14:41.371 | 136,480 | 7.000 | 136,930 | 7.000 |
| 09.09.2026 | 20:13:37.634 | 136,550 | 7.000 | 137,000 | 7.000 |
| 09.09.2026 | 20:11:20.172 | 136,450 | 7.000 | 136,900 | 7.000 |
| 09.09.2026 | 20:10:48.450 | 136,420 | 7.000 | 136,870 | 7.000 |
| 09.09.2026 | 20:09:45.876 | 136,290 | 7.000 | 136,740 | 7.000 |
| 09.09.2026 | 20:09:11.096 | 136,290 | 7.000 | 136,740 | 7.000 |
| 09.09.2026 | 20:08:38.603 | 136,240 | 7.000 | 136,690 | 7.000 |
| 09.09.2026 | 20:07:05.831 | 136,110 | 7.000 | 136,560 | 7.000 |
| 09.09.2026 | 20:06:40.388 | 136,060 | 7.000 | 136,510 | 7.000 |
| 09.09.2026 | 20:06:04.769 | 136,060 | 7.000 | 136,510 | 7.000 |
| 09.09.2026 | 20:02:39.614 | 135,770 | 7.000 | 136,220 | 7.000 |
| 09.09.2026 | 20:00:11.815 | 135,640 | 7.000 | 136,090 | 7.000 |
| 09.09.2026 | 19:59:36.164 | 135,610 | 7.000 | 136,060 | 7.000 |
| 09.09.2026 | 19:59:00.537 | 135,560 | 7.000 | 136,010 | 7.000 |