Deutsche Bank AG/Aktienanleihe/11,1%/Call/UniCredit
WKN UN0TAU
ISIN DE000UN0TAU6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 17:51:10.549 | 91,430 | 350.000 | 91,460 | 350.000 |
| 11.03.2026 | 17:41:36.349 | 91,370 | 350.000 | 91,400 | 350.000 |
| 11.03.2026 | 17:40:31.200 | 91,320 | 350.000 | 91,350 | 350.000 |
| 11.03.2026 | 17:39:08.933 | 91,270 | 350.000 | 91,300 | 350.000 |
| 11.03.2026 | 17:37:27.308 | 91,320 | 350.000 | 91,350 | 350.000 |
| 11.03.2026 | 17:35:09.989 | 91,220 | 350.000 | 91,250 | 350.000 |
| 11.03.2026 | 17:29:40.228 | 91,110 | 1.000.000 | 91,120 | 1.000.000 |
| 11.03.2026 | 17:27:10.603 | 91,160 | 1.000.000 | 91,170 | 1.000.000 |
| 11.03.2026 | 17:26:22.181 | 91,110 | 1.000.000 | 91,120 | 1.000.000 |
| 11.03.2026 | 17:24:34.815 | 91,160 | 1.000.000 | 91,170 | 1.000.000 |
| 11.03.2026 | 17:22:58.074 | 91,110 | 1.000.000 | 91,120 | 1.000.000 |
| 11.03.2026 | 17:20:20.177 | 91,110 | 1.000.000 | 91,120 | 1.000.000 |
| 11.03.2026 | 17:18:18.049 | 91,230 | 1.000.000 | 91,240 | 1.000.000 |
| 11.03.2026 | 17:15:39.802 | 91,180 | 1.000.000 | 91,190 | 1.000.000 |
| 11.03.2026 | 17:14:27.756 | 91,230 | 1.000.000 | 91,240 | 1.000.000 |
| 11.03.2026 | 17:12:10.712 | 91,180 | 1.000.000 | 91,190 | 1.000.000 |
| 11.03.2026 | 17:11:41.347 | 91,240 | 1.000.000 | 91,250 | 1.000.000 |
| 11.03.2026 | 17:10:41.577 | 91,190 | 1.000.000 | 91,200 | 1.000.000 |
| 11.03.2026 | 17:08:00.438 | 91,240 | 1.000.000 | 91,250 | 1.000.000 |
| 11.03.2026 | 17:07:17.427 | 91,300 | 1.000.000 | 91,310 | 1.000.000 |
| 11.03.2026 | 16:58:25.253 | 91,240 | 1.000.000 | 91,250 | 1.000.000 |
| 11.03.2026 | 16:57:18.906 | 91,290 | 1.000.000 | 91,300 | 1.000.000 |
| 11.03.2026 | 16:55:20.319 | 91,340 | 1.000.000 | 91,350 | 1.000.000 |
| 11.03.2026 | 16:51:26.893 | 91,290 | 1.000.000 | 91,300 | 1.000.000 |
| 11.03.2026 | 16:47:02.055 | 91,230 | 1.000.000 | 91,240 | 1.000.000 |
| 11.03.2026 | 16:44:08.107 | 91,300 | 1.000.000 | 91,310 | 1.000.000 |
| 11.03.2026 | 16:32:19.614 | 91,400 | 1.000.000 | 91,410 | 1.000.000 |
| 11.03.2026 | 16:30:24.265 | 91,340 | 1.000.000 | 91,350 | 1.000.000 |
| 11.03.2026 | 16:27:07.473 | 91,400 | 1.000.000 | 91,410 | 1.000.000 |
| 11.03.2026 | 16:23:24.852 | 91,420 | 1.000.000 | 91,430 | 1.000.000 |
| 11.03.2026 | 16:18:49.616 | 91,360 | 1.000.000 | 91,370 | 1.000.000 |
| 11.03.2026 | 16:13:05.135 | 91,360 | 1.000.000 | 91,370 | 1.000.000 |
| 11.03.2026 | 16:12:33.667 | 91,470 | 1.000.000 | 91,480 | 1.000.000 |
| 11.03.2026 | 16:05:46.943 | 91,520 | 1.000.000 | 91,530 | 1.000.000 |
| 11.03.2026 | 16:04:29.456 | 91,580 | 1.000.000 | 91,590 | 1.000.000 |
| 11.03.2026 | 16:02:58.936 | 91,530 | 1.000.000 | 91,540 | 1.000.000 |
| 11.03.2026 | 16:02:24.215 | 91,580 | 1.000.000 | 91,590 | 1.000.000 |
| 11.03.2026 | 16:01:49.104 | 91,640 | 1.000.000 | 91,650 | 1.000.000 |
| 11.03.2026 | 15:57:48.598 | 91,690 | 1.000.000 | 91,700 | 1.000.000 |
| 11.03.2026 | 15:56:51.160 | 91,640 | 1.000.000 | 91,650 | 1.000.000 |
| 11.03.2026 | 15:55:35.400 | 91,690 | 1.000.000 | 91,700 | 1.000.000 |
| 11.03.2026 | 15:54:31.858 | 91,640 | 1.000.000 | 91,650 | 1.000.000 |
| 11.03.2026 | 15:53:54.392 | 91,700 | 1.000.000 | 91,710 | 1.000.000 |
| 11.03.2026 | 15:52:22.257 | 91,650 | 1.000.000 | 91,660 | 1.000.000 |
| 11.03.2026 | 15:49:14.815 | 91,640 | 1.000.000 | 91,650 | 1.000.000 |
| 11.03.2026 | 15:36:34.185 | 91,520 | 1.000.000 | 91,530 | 1.000.000 |
| 11.03.2026 | 15:35:53.962 | 91,470 | 1.000.000 | 91,480 | 1.000.000 |
| 11.03.2026 | 15:35:03.179 | 91,420 | 1.000.000 | 91,430 | 1.000.000 |
| 11.03.2026 | 15:32:46.841 | 91,350 | 1.000.000 | 91,360 | 1.000.000 |
| 11.03.2026 | 15:31:00.849 | 91,400 | 1.000.000 | 91,410 | 1.000.000 |
| 11.03.2026 | 15:29:01.685 | 91,280 | 1.000.000 | 91,290 | 1.000.000 |
| 11.03.2026 | 15:26:46.393 | 91,270 | 1.000.000 | 91,280 | 1.000.000 |
| 11.03.2026 | 15:25:04.587 | 91,320 | 1.000.000 | 91,330 | 1.000.000 |
| 11.03.2026 | 15:23:04.325 | 91,430 | 1.000.000 | 91,440 | 1.000.000 |
| 11.03.2026 | 15:21:58.497 | 91,490 | 1.000.000 | 91,500 | 1.000.000 |
| 11.03.2026 | 15:14:20.129 | 91,590 | 1.000.000 | 91,600 | 1.000.000 |
| 11.03.2026 | 15:12:36.588 | 91,490 | 1.000.000 | 91,500 | 1.000.000 |
| 11.03.2026 | 15:11:19.550 | 91,540 | 1.000.000 | 91,550 | 1.000.000 |
| 11.03.2026 | 15:10:21.005 | 91,650 | 1.000.000 | 91,660 | 1.000.000 |
| 11.03.2026 | 15:08:51.230 | 91,720 | 1.000.000 | 91,730 | 1.000.000 |
| 11.03.2026 | 15:08:19.021 | 91,670 | 1.000.000 | 91,680 | 1.000.000 |
| 11.03.2026 | 15:07:45.782 | 91,730 | 1.000.000 | 91,740 | 1.000.000 |
| 11.03.2026 | 15:06:24.798 | 91,670 | 1.000.000 | 91,680 | 1.000.000 |
| 11.03.2026 | 15:05:41.830 | 91,740 | 1.000.000 | 91,750 | 1.000.000 |
| 11.03.2026 | 15:02:58.699 | 91,790 | 1.000.000 | 91,800 | 1.000.000 |
| 11.03.2026 | 15:01:37.534 | 91,950 | 1.000.000 | 91,960 | 1.000.000 |
| 11.03.2026 | 15:01:00.397 | 91,960 | 1.000.000 | 91,970 | 1.000.000 |
| 11.03.2026 | 15:00:30.321 | 91,750 | 1.000.000 | 91,760 | 1.000.000 |
| 11.03.2026 | 14:58:55.721 | 91,650 | 1.000.000 | 91,660 | 1.000.000 |
| 11.03.2026 | 14:57:15.296 | 91,600 | 1.000.000 | 91,610 | 1.000.000 |
| 11.03.2026 | 14:56:27.628 | 91,610 | 1.000.000 | 91,620 | 1.000.000 |
| 11.03.2026 | 14:55:06.595 | 91,560 | 1.000.000 | 91,570 | 1.000.000 |
| 11.03.2026 | 14:54:02.176 | 91,560 | 1.000.000 | 91,570 | 1.000.000 |
| 11.03.2026 | 14:53:07.673 | 91,610 | 1.000.000 | 91,620 | 1.000.000 |
| 11.03.2026 | 14:52:27.837 | 91,560 | 1.000.000 | 91,570 | 1.000.000 |
| 11.03.2026 | 14:46:06.186 | 91,490 | 1.000.000 | 91,500 | 1.000.000 |
| 11.03.2026 | 14:44:02.936 | 91,490 | 1.000.000 | 91,500 | 1.000.000 |
| 11.03.2026 | 14:41:26.921 | 91,550 | 1.000.000 | 91,560 | 1.000.000 |
| 11.03.2026 | 14:40:11.356 | 91,610 | 1.000.000 | 91,620 | 1.000.000 |
| 11.03.2026 | 14:38:04.474 | 91,600 | 1.000.000 | 91,610 | 1.000.000 |
| 11.03.2026 | 14:36:51.006 | 91,530 | 1.000.000 | 91,540 | 1.000.000 |
| 11.03.2026 | 14:35:19.464 | 91,580 | 1.000.000 | 91,590 | 1.000.000 |
| 11.03.2026 | 14:34:42.346 | 91,520 | 1.000.000 | 91,530 | 1.000.000 |
| 11.03.2026 | 14:33:31.012 | 91,620 | 1.000.000 | 91,630 | 1.000.000 |
| 11.03.2026 | 14:32:59.465 | 91,680 | 1.000.000 | 91,690 | 1.000.000 |
| 11.03.2026 | 14:32:07.461 | 91,630 | 1.000.000 | 91,640 | 1.000.000 |
| 11.03.2026 | 14:28:39.174 | 91,580 | 1.000.000 | 91,590 | 1.000.000 |
| 11.03.2026 | 14:26:05.147 | 91,520 | 1.000.000 | 91,530 | 1.000.000 |
| 11.03.2026 | 14:25:08.731 | 91,460 | 1.000.000 | 91,470 | 1.000.000 |
| 11.03.2026 | 14:21:03.354 | 91,400 | 1.000.000 | 91,410 | 1.000.000 |
| 11.03.2026 | 14:17:03.161 | 91,450 | 1.000.000 | 91,460 | 1.000.000 |
| 11.03.2026 | 14:16:01.307 | 91,380 | 1.000.000 | 91,390 | 1.000.000 |
| 11.03.2026 | 14:12:22.002 | 91,330 | 1.000.000 | 91,340 | 1.000.000 |
| 11.03.2026 | 14:11:35.663 | 91,370 | 1.000.000 | 91,380 | 1.000.000 |
| 11.03.2026 | 14:10:12.179 | 91,420 | 1.000.000 | 91,430 | 1.000.000 |
| 11.03.2026 | 14:08:02.068 | 91,470 | 1.000.000 | 91,480 | 1.000.000 |
| 11.03.2026 | 14:05:16.703 | 91,520 | 1.000.000 | 91,530 | 1.000.000 |
| 11.03.2026 | 14:03:14.258 | 91,470 | 1.000.000 | 91,480 | 1.000.000 |
| 11.03.2026 | 14:00:55.419 | 91,420 | 1.000.000 | 91,430 | 1.000.000 |
| 11.03.2026 | 13:54:45.730 | 91,370 | 1.000.000 | 91,380 | 1.000.000 |