Deutsche Bank AG/Aktienanleihe/9,4%/Call/UniCredit
WKN UN0TAS
ISIN DE000UN0TAS0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 09:52:33.152 | 102,070 | 1.000.000 | 102,090 | 1.000.000 |
| 23.01.2026 | 09:46:57.637 | 102,150 | 1.000.000 | 102,170 | 1.000.000 |
| 23.01.2026 | 09:39:34.215 | 102,210 | 1.000.000 | 102,230 | 1.000.000 |
| 23.01.2026 | 09:35:37.280 | 102,130 | 1.000.000 | 102,150 | 1.000.000 |
| 23.01.2026 | 09:31:26.766 | 102,050 | 1.000.000 | 102,070 | 1.000.000 |
| 23.01.2026 | 09:28:43.322 | 101,980 | 1.000.000 | 102,000 | 1.000.000 |
| 23.01.2026 | 09:25:17.326 | 102,040 | 1.000.000 | 102,060 | 1.000.000 |
| 23.01.2026 | 09:20:17.855 | 102,110 | 1.000.000 | 102,130 | 1.000.000 |
| 23.01.2026 | 09:16:47.196 | 102,120 | 450.000 | 102,140 | 450.000 |
| 23.01.2026 | 09:14:44.169 | 102,190 | 450.000 | 102,210 | 450.000 |
| 23.01.2026 | 09:13:56.990 | 102,250 | 450.000 | 102,270 | 450.000 |
| 23.01.2026 | 09:11:18.148 | 102,330 | 450.000 | 102,350 | 450.000 |
| 23.01.2026 | 09:06:13.212 | 102,300 | 450.000 | 102,380 | 450.000 |
| 23.01.2026 | 09:05:17.835 | 102,240 | 450.000 | 102,320 | 450.000 |
| 23.01.2026 | 09:01:15.042 | 102,240 | 220.000 | 102,320 | 220.000 |
| 23.01.2026 | 09:00:29.259 | 102,270 | 220.000 | 102,380 | 220.000 |
| 23.01.2026 | 09:00:00.897 | - | - | - | - |
| 23.01.2026 | 08:57:14.819 | 102,370 | 70.000 | 102,480 | 70.000 |
| 23.01.2026 | 08:55:13.816 | 102,360 | 70.000 | 102,490 | 70.000 |
| 23.01.2026 | 08:52:03.646 | 102,350 | 150.000 | 102,480 | 150.000 |
| 23.01.2026 | 08:30:02.848 | 102,350 | 150.000 | 102,480 | 150.000 |
| 22.01.2026 | 22:00:26.553 | - | - | - | - |
| 22.01.2026 | 21:59:08.891 | 102,340 | 150.000 | 102,420 | 150.000 |
| 22.01.2026 | 21:08:05.989 | 102,310 | 150.000 | 102,400 | 150.000 |
| 22.01.2026 | 20:29:28.934 | 102,370 | 150.000 | 102,460 | 150.000 |
| 22.01.2026 | 20:00:00.592 | 102,360 | 150.000 | 102,450 | 150.000 |
| 22.01.2026 | 19:30:36.322 | 102,380 | 350.000 | 102,420 | 350.000 |
| 22.01.2026 | 18:30:53.289 | 102,380 | 350.000 | 102,420 | 350.000 |
| 22.01.2026 | 18:06:42.444 | 102,350 | 350.000 | 102,380 | 350.000 |
| 22.01.2026 | 17:35:20.754 | 102,410 | 350.000 | 102,440 | 350.000 |
| 22.01.2026 | 17:30:00.738 | - | - | - | - |
| 22.01.2026 | 17:11:42.921 | 102,440 | 1.000.000 | 102,460 | 1.000.000 |
| 22.01.2026 | 17:06:46.886 | 102,380 | 1.000.000 | 102,400 | 1.000.000 |
| 22.01.2026 | 16:32:35.368 | 102,320 | 1.000.000 | 102,340 | 1.000.000 |
| 22.01.2026 | 16:28:46.083 | 102,260 | 1.000.000 | 102,280 | 1.000.000 |
| 22.01.2026 | 16:22:13.427 | 102,200 | 1.000.000 | 102,220 | 1.000.000 |
| 22.01.2026 | 16:10:11.786 | 102,130 | 1.000.000 | 102,150 | 1.000.000 |
| 22.01.2026 | 16:03:40.221 | 102,190 | 1.000.000 | 102,210 | 1.000.000 |
| 22.01.2026 | 15:52:35.960 | 102,270 | 1.000.000 | 102,290 | 1.000.000 |
| 22.01.2026 | 15:45:51.242 | 102,330 | 1.000.000 | 102,350 | 1.000.000 |
| 22.01.2026 | 15:40:43.357 | 102,390 | 1.000.000 | 102,410 | 1.000.000 |
| 22.01.2026 | 15:33:26.046 | 102,330 | 1.000.000 | 102,350 | 1.000.000 |
| 22.01.2026 | 15:32:04.094 | 102,390 | 1.000.000 | 102,410 | 1.000.000 |
| 22.01.2026 | 15:30:23.963 | 102,330 | 1.060.000 | 102,350 | 1.000.000 |
| 22.01.2026 | 15:04:05.699 | 102,290 | 1.000.000 | 102,310 | 1.000.000 |
| 22.01.2026 | 14:45:50.920 | 102,230 | 1.000.000 | 102,250 | 1.000.000 |
| 22.01.2026 | 14:39:25.550 | 102,170 | 1.000.000 | 102,190 | 1.000.000 |
| 22.01.2026 | 14:36:45.770 | 102,230 | 1.000.000 | 102,250 | 1.000.000 |
| 22.01.2026 | 14:30:40.856 | 102,170 | 1.000.000 | 102,190 | 1.000.000 |
| 22.01.2026 | 14:29:21.691 | 102,170 | 1.000.000 | 102,190 | 1.000.000 |
| 22.01.2026 | 14:23:17.649 | 102,130 | 1.000.000 | 102,150 | 1.000.000 |
| 22.01.2026 | 14:19:51.149 | 102,070 | 1.000.000 | 102,090 | 1.000.000 |
| 22.01.2026 | 14:16:26.952 | 102,010 | 1.000.000 | 102,030 | 1.000.000 |
| 22.01.2026 | 13:30:39.024 | 102,070 | 1.000.000 | 102,090 | 1.000.000 |
| 22.01.2026 | 13:02:20.344 | 102,010 | 1.000.000 | 102,030 | 1.000.000 |
| 22.01.2026 | 13:00:02.271 | - | - | - | - |
| 22.01.2026 | 12:22:58.615 | 101,980 | 1.000.000 | 102,000 | 1.000.000 |
| 22.01.2026 | 12:15:34.615 | 102,040 | 1.000.000 | 102,060 | 1.000.000 |
| 22.01.2026 | 12:06:14.824 | 102,100 | 1.000.000 | 102,120 | 1.000.000 |
| 22.01.2026 | 11:49:45.312 | 102,020 | 1.000.000 | 102,040 | 1.000.000 |
| 22.01.2026 | 11:43:46.394 | 102,090 | 1.000.000 | 102,110 | 1.000.000 |
| 22.01.2026 | 11:38:38.038 | 102,150 | 1.000.000 | 102,170 | 1.000.000 |
| 22.01.2026 | 11:31:21.482 | 102,210 | 1.000.000 | 102,230 | 1.000.000 |
| 22.01.2026 | 11:21:13.704 | 102,270 | 1.000.000 | 102,290 | 1.000.000 |
| 22.01.2026 | 11:17:39.404 | 102,200 | 1.000.000 | 102,220 | 1.000.000 |
| 22.01.2026 | 11:10:42.344 | 102,260 | 1.000.000 | 102,280 | 1.000.000 |
| 22.01.2026 | 11:08:03.747 | 102,200 | 1.000.000 | 102,220 | 1.000.000 |
| 22.01.2026 | 10:39:18.602 | 102,140 | 1.000.000 | 102,160 | 1.000.000 |
| 22.01.2026 | 10:23:12.811 | 102,080 | 1.000.000 | 102,100 | 1.000.000 |
| 22.01.2026 | 10:18:34.929 | 102,150 | 1.000.000 | 102,170 | 1.000.000 |
| 22.01.2026 | 09:58:37.100 | 102,080 | 1.000.000 | 102,100 | 1.000.000 |
| 22.01.2026 | 09:52:21.744 | 102,140 | 1.000.000 | 102,160 | 1.000.000 |
| 22.01.2026 | 09:49:36.273 | 102,060 | 1.000.000 | 102,080 | 1.000.000 |
| 22.01.2026 | 09:48:04.320 | 102,120 | 1.000.000 | 102,140 | 1.000.000 |
| 22.01.2026 | 09:40:52.731 | 102,180 | 1.000.000 | 102,200 | 1.000.000 |
| 22.01.2026 | 09:38:57.572 | 102,110 | 1.000.000 | 102,130 | 1.000.000 |
| 22.01.2026 | 09:26:36.534 | 102,050 | 1.000.000 | 102,070 | 1.000.000 |
| 22.01.2026 | 09:23:21.756 | 101,990 | 1.000.000 | 102,010 | 1.000.000 |
| 22.01.2026 | 09:20:00.321 | 102,050 | 1.000.000 | 102,070 | 1.000.000 |
| 22.01.2026 | 09:18:31.888 | 102,100 | 450.000 | 102,120 | 450.000 |
| 22.01.2026 | 09:16:37.987 | 102,020 | 450.000 | 102,040 | 450.000 |
| 22.01.2026 | 09:10:50.723 | 101,880 | 450.000 | 101,960 | 450.000 |
| 22.01.2026 | 09:09:05.072 | 101,940 | 450.000 | 102,020 | 450.000 |
| 22.01.2026 | 09:05:11.143 | 102,010 | 450.000 | 102,090 | 450.000 |
| 22.01.2026 | 09:03:48.636 | 101,990 | 220.000 | 102,070 | 220.000 |
| 22.01.2026 | 09:03:12.103 | 101,910 | 220.000 | 101,990 | 220.000 |
| 22.01.2026 | 09:01:10.221 | 101,850 | 220.000 | 101,930 | 220.000 |
| 22.01.2026 | 09:00:34.953 | 101,830 | 220.000 | 101,940 | 220.000 |
| 22.01.2026 | 08:59:45.683 | 101,800 | 70.000 | 101,910 | 70.000 |
| 22.01.2026 | 08:57:09.371 | 101,860 | 70.000 | 101,970 | 70.000 |
| 22.01.2026 | 08:55:09.238 | 101,770 | 70.000 | 101,890 | 70.000 |
| 22.01.2026 | 08:54:35.339 | 101,760 | 150.000 | 101,880 | 150.000 |
| 22.01.2026 | 08:53:40.727 | 101,850 | 150.000 | 101,970 | 150.000 |
| 22.01.2026 | 08:52:03.681 | 101,790 | 150.000 | 101,910 | 150.000 |
| 22.01.2026 | 08:43:10.581 | 101,790 | 150.000 | 101,910 | 150.000 |
| 22.01.2026 | 08:40:35.138 | 101,880 | 150.000 | 102,000 | 150.000 |
| 22.01.2026 | 08:38:08.099 | - | - | - | - |
| 22.01.2026 | 08:35:14.321 | 101,810 | 150.000 | 101,930 | 150.000 |
| 22.01.2026 | 08:30:01.884 | 101,720 | 150.000 | 101,840 | 150.000 |
| 21.01.2026 | 22:00:27.222 | - | - | - | - |