Deutsche B
WKN UN0TAB
ISIN DE000UN0TAB6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 19:31:48.709 | 99,220 | 350.000 | 99,280 | 350.000 |
| 11.03.2026 | 19:19:54.968 | 99,270 | 350.000 | 99,330 | 350.000 |
| 11.03.2026 | 18:30:09.213 | 99,270 | 350.000 | 99,330 | 350.000 |
| 11.03.2026 | 17:37:24.356 | 99,270 | 350.000 | 99,320 | 350.000 |
| 11.03.2026 | 17:35:10.013 | 99,210 | 350.000 | 99,260 | 350.000 |
| 11.03.2026 | 17:30:02.041 | 99,190 | 350.000 | 99,240 | 350.000 |
| 11.03.2026 | 17:02:00.722 | 99,190 | 1.000.000 | 99,220 | 1.000.000 |
| 11.03.2026 | 16:42:25.351 | 99,240 | 1.000.000 | 99,270 | 1.000.000 |
| 11.03.2026 | 16:38:44.058 | 99,290 | 1.000.000 | 99,320 | 1.000.000 |
| 11.03.2026 | 16:24:06.539 | 99,240 | 1.000.000 | 99,270 | 1.000.000 |
| 11.03.2026 | 16:19:34.359 | 99,190 | 1.000.000 | 99,220 | 1.000.000 |
| 11.03.2026 | 16:16:34.345 | 99,250 | 1.000.000 | 99,280 | 1.000.000 |
| 11.03.2026 | 16:06:04.049 | 99,260 | 1.000.000 | 99,290 | 1.000.000 |
| 11.03.2026 | 16:01:54.087 | 99,260 | 1.000.000 | 99,290 | 1.000.000 |
| 11.03.2026 | 15:57:42.022 | 99,310 | 1.000.000 | 99,340 | 1.000.000 |
| 11.03.2026 | 15:52:49.992 | 99,370 | 1.000.000 | 99,400 | 1.000.000 |
| 11.03.2026 | 15:47:31.218 | 99,320 | 1.000.000 | 99,350 | 1.000.000 |
| 11.03.2026 | 15:41:26.847 | 99,370 | 1.000.000 | 99,400 | 1.000.000 |
| 11.03.2026 | 15:35:48.097 | 99,310 | 1.000.000 | 99,340 | 1.000.000 |
| 11.03.2026 | 15:24:52.429 | 99,320 | 1.000.000 | 99,350 | 1.000.000 |
| 11.03.2026 | 15:22:10.984 | 99,370 | 1.000.000 | 99,400 | 1.000.000 |
| 11.03.2026 | 14:55:52.463 | 99,450 | 1.000.000 | 99,480 | 1.000.000 |
| 11.03.2026 | 14:31:03.103 | 99,500 | 1.000.000 | 99,530 | 1.000.000 |
| 11.03.2026 | 14:24:04.687 | 99,450 | 1.000.000 | 99,480 | 1.000.000 |
| 11.03.2026 | 14:14:55.373 | 99,500 | 1.000.000 | 99,530 | 1.000.000 |
| 11.03.2026 | 14:12:13.858 | 99,550 | 1.000.000 | 99,580 | 1.000.000 |
| 11.03.2026 | 14:00:01.058 | 99,500 | 1.000.000 | 99,530 | 1.000.000 |
| 11.03.2026 | 13:44:47.729 | 99,450 | 1.000.000 | 99,480 | 1.000.000 |
| 11.03.2026 | 13:30:44.915 | 99,500 | 1.000.000 | 99,530 | 1.000.000 |
| 11.03.2026 | 13:29:46.883 | - | - | - | - |
| 11.03.2026 | 13:22:51.115 | 99,490 | 1.000.000 | 99,520 | 1.000.000 |
| 11.03.2026 | 13:02:20.164 | 99,440 | 1.000.000 | 99,470 | 1.000.000 |
| 11.03.2026 | 13:00:01.163 | - | - | - | - |
| 11.03.2026 | 12:34:13.187 | 99,420 | 1.000.000 | 99,450 | 1.000.000 |
| 11.03.2026 | 12:24:09.399 | 99,470 | 1.000.000 | 99,500 | 1.000.000 |
| 11.03.2026 | 12:03:25.200 | 99,520 | 1.000.000 | 99,550 | 1.000.000 |
| 11.03.2026 | 11:52:26.972 | 99,470 | 1.000.000 | 99,500 | 1.000.000 |
| 11.03.2026 | 11:43:19.424 | 99,420 | 1.000.000 | 99,450 | 1.000.000 |
| 11.03.2026 | 11:35:52.536 | 99,360 | 1.000.000 | 99,390 | 1.000.000 |
| 11.03.2026 | 11:20:40.895 | 99,310 | 1.000.000 | 99,340 | 1.000.000 |
| 11.03.2026 | 11:00:09.527 | 99,260 | 1.000.000 | 99,290 | 1.000.000 |
| 11.03.2026 | 10:55:01.047 | 99,310 | 1.000.000 | 99,340 | 1.000.000 |
| 11.03.2026 | 10:48:59.150 | 99,360 | 1.000.000 | 99,390 | 1.000.000 |
| 11.03.2026 | 10:33:19.876 | 99,360 | 1.000.000 | 99,390 | 1.000.000 |
| 11.03.2026 | 10:16:23.819 | 99,410 | 1.000.000 | 99,440 | 1.000.000 |
| 11.03.2026 | 10:01:59.575 | 99,360 | 1.000.000 | 99,390 | 1.000.000 |
| 11.03.2026 | 09:58:29.856 | 99,410 | 1.000.000 | 99,440 | 1.000.000 |
| 11.03.2026 | 09:49:43.032 | 99,470 | 1.000.000 | 99,500 | 1.000.000 |
| 11.03.2026 | 09:36:22.784 | 99,520 | 1.000.000 | 99,550 | 1.000.000 |
| 11.03.2026 | 09:27:37.005 | 99,580 | 1.000.000 | 99,610 | 1.000.000 |
| 11.03.2026 | 09:20:02.700 | 99,630 | 1.000.000 | 99,660 | 1.000.000 |
| 11.03.2026 | 09:12:49.610 | 99,670 | 450.000 | 99,700 | 450.000 |
| 11.03.2026 | 09:11:27.454 | 99,740 | 450.000 | 99,770 | 450.000 |
| 11.03.2026 | 09:10:27.189 | 99,690 | 450.000 | 99,820 | 450.000 |
| 11.03.2026 | 09:05:19.428 | 99,770 | 450.000 | 99,900 | 450.000 |
| 11.03.2026 | 09:02:43.633 | 99,740 | 220.000 | 99,870 | 220.000 |
| 11.03.2026 | 09:01:10.046 | 99,740 | 220.000 | 99,870 | 220.000 |
| 11.03.2026 | 09:00:01.890 | - | - | - | - |
| 11.03.2026 | 08:57:30.963 | 99,620 | 70.000 | 99,800 | 70.000 |
| 11.03.2026 | 08:55:30.106 | 99,610 | 70.000 | 99,810 | 70.000 |
| 11.03.2026 | 08:52:01.103 | 99,580 | 150.000 | 99,780 | 150.000 |
| 11.03.2026 | 08:41:16.186 | 99,580 | 150.000 | 99,780 | 150.000 |
| 11.03.2026 | 08:30:02.821 | 99,630 | 150.000 | 99,830 | 150.000 |
| 10.03.2026 | 22:00:28.736 | - | - | - | - |
| 10.03.2026 | 22:00:28.736 | - | - | - | - |
| 10.03.2026 | 21:59:55.078 | 99,740 | 150.000 | 99,870 | 150.000 |
| 10.03.2026 | 21:59:55.078 | 99,740 | 150.000 | 99,870 | 150.000 |
| 10.03.2026 | 20:47:53.334 | 99,680 | 150.000 | 99,830 | 150.000 |
| 10.03.2026 | 20:47:53.334 | 99,680 | 150.000 | 99,830 | 150.000 |
| 10.03.2026 | 20:25:27.248 | 99,730 | 150.000 | 99,880 | 150.000 |
| 10.03.2026 | 20:25:27.248 | 99,730 | 150.000 | 99,880 | 150.000 |
| 10.03.2026 | 20:00:05.759 | 99,790 | 350.000 | 99,850 | 350.000 |
| 10.03.2026 | 20:00:05.759 | 99,790 | 350.000 | 99,850 | 350.000 |
| 10.03.2026 | 19:27:32.527 | 99,790 | 350.000 | 99,850 | 350.000 |
| 10.03.2026 | 19:27:32.527 | 99,790 | 350.000 | 99,850 | 350.000 |
| 10.03.2026 | 19:17:45.033 | 99,730 | 350.000 | 99,790 | 350.000 |
| 10.03.2026 | 19:17:45.033 | 99,730 | 350.000 | 99,790 | 350.000 |
| 10.03.2026 | 19:14:48.854 | 99,780 | 350.000 | 99,840 | 350.000 |
| 10.03.2026 | 19:14:48.854 | 99,780 | 350.000 | 99,840 | 350.000 |
| 10.03.2026 | 18:57:42.346 | 99,830 | 350.000 | 99,890 | 350.000 |
| 10.03.2026 | 18:57:42.346 | 99,830 | 350.000 | 99,890 | 350.000 |
| 10.03.2026 | 18:37:54.383 | 99,830 | 350.000 | 99,890 | 350.000 |
| 10.03.2026 | 18:37:54.383 | 99,830 | 350.000 | 99,890 | 350.000 |
| 10.03.2026 | 18:30:13.893 | 99,880 | 350.000 | 99,940 | 350.000 |
| 10.03.2026 | 18:30:13.893 | 99,880 | 350.000 | 99,940 | 350.000 |
| 10.03.2026 | 18:09:10.656 | 99,870 | 350.000 | 99,920 | 350.000 |
| 10.03.2026 | 18:09:10.656 | 99,870 | 350.000 | 99,920 | 350.000 |
| 10.03.2026 | 17:36:06.684 | 99,820 | 350.000 | 99,870 | 350.000 |
| 10.03.2026 | 17:36:06.684 | 99,820 | 350.000 | 99,870 | 350.000 |
| 10.03.2026 | 17:35:29.085 | 99,870 | 350.000 | 99,920 | 350.000 |
| 10.03.2026 | 17:35:29.085 | 99,870 | 350.000 | 99,920 | 350.000 |
| 10.03.2026 | 17:30:01.682 | - | - | - | - |
| 10.03.2026 | 17:30:01.682 | - | - | - | - |
| 10.03.2026 | 17:28:45.295 | 99,880 | 1.000.000 | 99,910 | 1.000.000 |
| 10.03.2026 | 17:28:45.295 | 99,880 | 1.000.000 | 99,910 | 1.000.000 |
| 10.03.2026 | 17:08:40.620 | 99,830 | 1.000.000 | 99,860 | 1.000.000 |
| 10.03.2026 | 17:08:40.620 | 99,830 | 1.000.000 | 99,860 | 1.000.000 |
| 10.03.2026 | 17:04:11.121 | 99,880 | 1.000.000 | 99,910 | 1.000.000 |
| 10.03.2026 | 17:04:11.121 | 99,880 | 1.000.000 | 99,910 | 1.000.000 |
| 10.03.2026 | 17:00:25.534 | 99,820 | 1.000.000 | 99,850 | 1.000.000 |