Airbus SE/Aktienanleihe/10%/Call/UniCredit
WKN UN0T8B
ISIN DE000UN0T8B5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 16:38:07.335 | 97,640 | 700.000 | 97,670 | 700.000 |
| 02.12.2025 | 16:35:41.064 | 97,540 | 700.000 | 97,570 | 700.000 |
| 02.12.2025 | 16:33:43.885 | 97,650 | 715.000 | 97,680 | 700.000 |
| 02.12.2025 | 16:30:36.662 | 97,600 | 700.000 | 97,630 | 700.000 |
| 02.12.2025 | 16:29:24.546 | 97,550 | 700.000 | 97,580 | 700.000 |
| 02.12.2025 | 16:28:02.709 | 97,620 | 707.000 | 97,650 | 700.000 |
| 02.12.2025 | 16:27:00.964 | 97,690 | 700.000 | 97,720 | 700.000 |
| 02.12.2025 | 16:24:15.290 | 97,630 | 700.000 | 97,660 | 700.000 |
| 02.12.2025 | 16:22:00.622 | 97,580 | 700.000 | 97,610 | 700.000 |
| 02.12.2025 | 16:21:21.098 | 97,630 | 700.000 | 97,660 | 700.000 |
| 02.12.2025 | 16:20:05.560 | 97,580 | 700.000 | 97,610 | 700.000 |
| 02.12.2025 | 16:19:33.446 | 97,640 | 700.000 | 97,670 | 700.000 |
| 02.12.2025 | 16:18:57.456 | 97,640 | 700.000 | 97,670 | 700.000 |
| 02.12.2025 | 16:17:16.572 | 97,640 | 700.000 | 97,670 | 700.000 |
| 02.12.2025 | 16:16:41.482 | 97,640 | 700.000 | 97,670 | 700.000 |
| 02.12.2025 | 16:15:49.155 | 97,490 | 700.000 | 97,520 | 700.000 |
| 02.12.2025 | 16:14:05.866 | 97,550 | 715.000 | 97,580 | 700.000 |
| 02.12.2025 | 16:12:57.255 | 97,530 | 700.000 | 97,560 | 700.000 |
| 02.12.2025 | 16:12:22.080 | 97,470 | 700.000 | 97,500 | 700.000 |
| 02.12.2025 | 16:11:42.169 | 97,420 | 700.000 | 97,450 | 700.000 |
| 02.12.2025 | 16:10:54.910 | 97,500 | 700.000 | 97,530 | 700.000 |
| 02.12.2025 | 16:10:06.154 | 97,390 | 700.000 | 97,420 | 700.000 |
| 02.12.2025 | 16:08:21.077 | 97,440 | 700.000 | 97,470 | 700.000 |
| 02.12.2025 | 16:07:27.227 | 97,390 | 700.000 | 97,420 | 700.000 |
| 02.12.2025 | 16:02:14.540 | 97,340 | 700.000 | 97,370 | 700.000 |
| 02.12.2025 | 16:00:26.756 | 97,390 | 700.000 | 97,420 | 700.000 |
| 02.12.2025 | 15:59:46.112 | 97,450 | 700.000 | 97,480 | 700.000 |
| 02.12.2025 | 15:59:13.977 | 97,500 | 700.000 | 97,530 | 700.000 |
| 02.12.2025 | 15:57:19.933 | 97,450 | 700.000 | 97,480 | 700.000 |
| 02.12.2025 | 15:56:26.226 | 97,450 | 700.000 | 97,480 | 700.000 |
| 02.12.2025 | 15:55:44.671 | 97,330 | 700.000 | 97,360 | 700.000 |
| 02.12.2025 | 15:54:14.037 | 97,280 | 700.000 | 97,310 | 700.000 |
| 02.12.2025 | 15:53:04.899 | 97,230 | 700.000 | 97,260 | 700.000 |
| 02.12.2025 | 15:52:30.802 | 97,340 | 700.000 | 97,370 | 700.000 |
| 02.12.2025 | 15:51:32.939 | 97,410 | 700.000 | 97,440 | 700.000 |
| 02.12.2025 | 15:48:54.452 | 97,280 | 700.000 | 97,310 | 700.000 |
| 02.12.2025 | 15:47:54.194 | 97,330 | 700.000 | 97,360 | 700.000 |
| 02.12.2025 | 15:47:09.972 | 97,280 | 700.000 | 97,310 | 700.000 |
| 02.12.2025 | 15:46:04.760 | 97,330 | 700.000 | 97,360 | 700.000 |
| 02.12.2025 | 15:45:25.856 | 97,380 | 700.000 | 97,410 | 700.000 |
| 02.12.2025 | 15:40:17.599 | 97,430 | 700.000 | 97,460 | 700.000 |
| 02.12.2025 | 15:37:24.967 | 97,480 | 700.000 | 97,510 | 700.000 |
| 02.12.2025 | 15:36:45.308 | 97,480 | 700.000 | 97,510 | 700.000 |
| 02.12.2025 | 15:34:43.690 | 97,480 | 700.000 | 97,510 | 700.000 |
| 02.12.2025 | 15:30:34.028 | 97,420 | 700.000 | 97,450 | 700.000 |
| 02.12.2025 | 15:30:04.663 | 97,480 | 700.000 | 97,510 | 700.000 |
| 02.12.2025 | 15:28:48.604 | 97,540 | 700.000 | 97,570 | 700.000 |
| 02.12.2025 | 15:25:50.420 | 97,490 | 700.000 | 97,520 | 700.000 |
| 02.12.2025 | 15:25:06.410 | 97,430 | 700.000 | 97,460 | 700.000 |
| 02.12.2025 | 15:21:05.396 | 97,370 | 700.000 | 97,400 | 700.000 |
| 02.12.2025 | 15:19:47.718 | 97,430 | 700.000 | 97,460 | 700.000 |
| 02.12.2025 | 15:19:15.339 | 97,480 | 700.000 | 97,510 | 700.000 |
| 02.12.2025 | 15:17:19.342 | 97,530 | 700.000 | 97,560 | 700.000 |
| 02.12.2025 | 15:14:30.097 | 97,360 | 700.000 | 97,390 | 700.000 |
| 02.12.2025 | 15:12:39.087 | 97,360 | 700.000 | 97,390 | 700.000 |
| 02.12.2025 | 15:11:54.504 | 97,290 | 700.000 | 97,320 | 700.000 |
| 02.12.2025 | 15:08:04.530 | 97,240 | 700.000 | 97,270 | 700.000 |
| 02.12.2025 | 15:07:15.312 | 97,290 | 700.000 | 97,320 | 700.000 |
| 02.12.2025 | 15:06:38.673 | 97,350 | 700.000 | 97,380 | 700.000 |
| 02.12.2025 | 15:04:05.254 | 97,400 | 700.000 | 97,430 | 700.000 |
| 02.12.2025 | 15:02:56.350 | 97,450 | 700.000 | 97,480 | 700.000 |
| 02.12.2025 | 15:01:30.330 | 97,400 | 700.000 | 97,430 | 700.000 |
| 02.12.2025 | 14:59:07.257 | 97,350 | 700.000 | 97,380 | 700.000 |
| 02.12.2025 | 14:56:00.773 | 97,280 | 700.000 | 97,310 | 700.000 |
| 02.12.2025 | 14:53:41.668 | 97,230 | 700.000 | 97,260 | 700.000 |
| 02.12.2025 | 14:52:54.312 | 97,170 | 700.000 | 97,200 | 700.000 |
| 02.12.2025 | 14:49:13.917 | 97,100 | 700.000 | 97,130 | 700.000 |
| 02.12.2025 | 14:47:28.304 | 97,040 | 700.000 | 97,070 | 700.000 |
| 02.12.2025 | 14:45:14.636 | 97,090 | 700.000 | 97,120 | 700.000 |
| 02.12.2025 | 14:42:39.890 | 97,220 | 700.000 | 97,250 | 700.000 |
| 02.12.2025 | 14:41:51.769 | 97,270 | 700.000 | 97,300 | 700.000 |
| 02.12.2025 | 14:37:54.484 | 97,220 | 700.000 | 97,250 | 700.000 |
| 02.12.2025 | 14:36:56.483 | 97,280 | 700.000 | 97,310 | 700.000 |
| 02.12.2025 | 14:35:26.613 | 97,220 | 700.000 | 97,250 | 700.000 |
| 02.12.2025 | 14:30:48.890 | 97,290 | 700.000 | 97,320 | 700.000 |
| 02.12.2025 | 14:30:10.554 | 97,350 | 700.000 | 97,380 | 700.000 |
| 02.12.2025 | 14:28:27.373 | 97,300 | 700.000 | 97,330 | 700.000 |
| 02.12.2025 | 14:27:32.184 | 97,240 | 700.000 | 97,270 | 700.000 |
| 02.12.2025 | 14:26:48.552 | 97,290 | 700.000 | 97,320 | 700.000 |
| 02.12.2025 | 14:23:55.389 | 97,340 | 700.000 | 97,370 | 700.000 |
| 02.12.2025 | 14:22:26.980 | 97,230 | 700.000 | 97,260 | 700.000 |
| 02.12.2025 | 14:21:25.191 | 97,280 | 700.000 | 97,310 | 700.000 |
| 02.12.2025 | 14:20:31.282 | 97,340 | 700.000 | 97,370 | 700.000 |
| 02.12.2025 | 14:19:54.789 | 97,390 | 700.000 | 97,420 | 700.000 |
| 02.12.2025 | 14:16:34.588 | 97,330 | 700.000 | 97,360 | 700.000 |
| 02.12.2025 | 14:15:50.399 | 97,390 | 700.000 | 97,420 | 700.000 |
| 02.12.2025 | 14:14:16.717 | 97,330 | 700.000 | 97,360 | 700.000 |
| 02.12.2025 | 14:09:22.554 | 97,330 | 700.000 | 97,360 | 700.000 |
| 02.12.2025 | 14:08:24.012 | 97,380 | 700.000 | 97,410 | 700.000 |
| 02.12.2025 | 14:07:21.215 | 97,320 | 700.000 | 97,350 | 700.000 |
| 02.12.2025 | 14:06:42.425 | 97,270 | 700.000 | 97,300 | 700.000 |
| 02.12.2025 | 14:06:04.505 | 97,330 | 700.000 | 97,360 | 700.000 |
| 02.12.2025 | 14:04:37.909 | 97,380 | 700.000 | 97,410 | 700.000 |
| 02.12.2025 | 14:00:01.956 | 97,320 | 700.000 | 97,350 | 700.000 |
| 02.12.2025 | 13:59:07.911 | 97,270 | 700.000 | 97,300 | 700.000 |
| 02.12.2025 | 13:55:10.638 | 97,210 | 700.000 | 97,240 | 700.000 |
| 02.12.2025 | 13:53:35.452 | 97,260 | 700.000 | 97,290 | 700.000 |
| 02.12.2025 | 13:51:36.760 | 97,200 | 700.000 | 97,230 | 700.000 |
| 02.12.2025 | 13:50:55.425 | 97,150 | 700.000 | 97,180 | 700.000 |
| 02.12.2025 | 13:50:21.138 | 97,100 | 700.000 | 97,130 | 700.000 |