Schneider Electric SE/Discount/250/Call/UniCredit
WKN UN0T28
ISIN DE000UN0T281
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 16:16:51.222 | 235,260 | 10.000 | 235,290 | 10.000 |
| 09.06.2026 | 16:12:09.230 | 235,640 | 10.000 | 235,670 | 10.000 |
| 09.06.2026 | 16:11:33.421 | 235,520 | 10.000 | 235,550 | 10.000 |
| 09.06.2026 | 16:09:45.976 | 235,760 | 10.000 | 235,790 | 10.000 |
| 09.06.2026 | 16:06:15.065 | 236,010 | 10.000 | 236,040 | 10.000 |
| 09.06.2026 | 16:01:34.192 | 236,250 | 10.000 | 236,280 | 10.000 |
| 09.06.2026 | 15:50:28.278 | 236,300 | 10.000 | 236,330 | 10.000 |
| 09.06.2026 | 15:38:08.792 | 236,110 | 10.000 | 236,140 | 10.000 |
| 09.06.2026 | 15:32:52.819 | 236,100 | 10.000 | 236,130 | 10.000 |
| 09.06.2026 | 15:27:57.188 | 235,980 | 10.000 | 236,010 | 10.000 |
| 09.06.2026 | 15:21:53.447 | 235,950 | 10.000 | 235,980 | 10.000 |
| 09.06.2026 | 15:15:17.299 | 235,830 | 10.000 | 235,860 | 10.000 |
| 09.06.2026 | 15:05:40.240 | 235,950 | 10.000 | 235,980 | 10.000 |
| 09.06.2026 | 14:55:00.954 | 235,550 | 10.000 | 235,580 | 10.000 |
| 09.06.2026 | 14:51:16.008 | 235,430 | 10.000 | 235,460 | 10.000 |
| 09.06.2026 | 14:47:24.172 | 235,580 | 10.000 | 235,610 | 10.000 |
| 09.06.2026 | 14:01:53.637 | 235,510 | 10.000 | 235,540 | 10.000 |
| 09.06.2026 | 13:52:10.283 | 235,630 | 10.000 | 235,660 | 10.000 |
| 09.06.2026 | 13:22:31.544 | 235,870 | 10.000 | 235,900 | 10.000 |
| 09.06.2026 | 13:16:48.954 | 235,870 | 10.000 | 235,900 | 10.000 |
| 09.06.2026 | 12:54:07.086 | 235,990 | 10.000 | 236,020 | 10.000 |
| 09.06.2026 | 12:07:01.745 | 235,990 | 10.000 | 236,020 | 10.000 |
| 09.06.2026 | 12:02:43.042 | 236,140 | 10.000 | 236,170 | 10.000 |
| 09.06.2026 | 11:46:25.369 | 236,410 | 10.000 | 236,440 | 10.000 |
| 09.06.2026 | 11:10:19.906 | 236,400 | 10.000 | 236,430 | 10.000 |
| 09.06.2026 | 10:34:28.440 | 236,680 | 10.000 | 236,710 | 10.000 |
| 09.06.2026 | 10:32:25.666 | 236,800 | 10.000 | 236,830 | 10.000 |
| 09.06.2026 | 10:20:07.952 | 236,660 | 10.000 | 236,690 | 10.000 |
| 09.06.2026 | 10:19:38.900 | 236,530 | 10.000 | 236,560 | 10.000 |
| 09.06.2026 | 10:18:13.168 | 236,660 | 10.000 | 236,690 | 10.000 |
| 09.06.2026 | 10:13:24.186 | 236,240 | 10.000 | 236,270 | 10.000 |
| 09.06.2026 | 10:12:35.237 | 236,100 | 10.000 | 236,130 | 10.000 |
| 09.06.2026 | 10:01:55.605 | 235,680 | 10.000 | 235,710 | 10.000 |
| 09.06.2026 | 09:55:38.616 | 235,560 | 10.000 | 235,590 | 10.000 |
| 09.06.2026 | 09:53:30.065 | 235,690 | 10.000 | 235,720 | 10.000 |
| 09.06.2026 | 09:42:28.839 | 235,550 | 10.000 | 235,580 | 10.000 |
| 09.06.2026 | 09:28:36.574 | 235,410 | 10.000 | 235,440 | 10.000 |
| 09.06.2026 | 09:21:25.739 | 235,790 | 10.000 | 235,820 | 10.000 |
| 09.06.2026 | 09:05:41.762 | 235,490 | 2.100 | 235,570 | 2.100 |
| 09.06.2026 | 09:03:00.746 | 235,370 | 1.000 | 235,450 | 1.000 |
| 09.06.2026 | 09:01:45.705 | 235,230 | 1.000 | 235,310 | 1.000 |
| 09.06.2026 | 09:00:02.493 | - | - | - | - |
| 09.06.2026 | 08:47:29.554 | 235,650 | 300 | 235,870 | 300 |
| 09.06.2026 | 08:30:02.795 | 235,800 | 300 | 236,020 | 300 |
| 08.06.2026 | 21:59:20.862 | 235,740 | 500 | 236,010 | 500 |
| 08.06.2026 | 21:24:02.958 | 235,480 | 500 | 235,800 | 500 |
| 08.06.2026 | 21:19:33.409 | 235,620 | 500 | 235,940 | 500 |
| 08.06.2026 | 20:26:05.935 | 235,750 | 500 | 236,070 | 500 |
| 08.06.2026 | 18:32:11.849 | 235,700 | 500 | 235,970 | 500 |
| 08.06.2026 | 18:09:59.161 | 235,680 | 500 | 235,950 | 500 |
| 08.06.2026 | 17:35:14.500 | 235,950 | 500 | 236,220 | 500 |
| 08.06.2026 | 17:27:59.161 | 236,130 | 10.000 | 236,160 | 10.000 |
| 08.06.2026 | 17:18:29.315 | 236,380 | 10.000 | 236,410 | 10.000 |
| 08.06.2026 | 17:06:07.417 | 236,280 | 10.000 | 236,310 | 10.000 |
| 08.06.2026 | 16:54:29.748 | 236,150 | 10.000 | 236,180 | 10.000 |
| 08.06.2026 | 16:51:28.364 | 236,030 | 10.000 | 236,060 | 10.000 |
| 08.06.2026 | 16:48:31.281 | 236,040 | 10.000 | 236,070 | 10.000 |
| 08.06.2026 | 16:44:08.113 | 236,040 | 10.000 | 236,070 | 10.000 |
| 08.06.2026 | 16:42:20.530 | 235,920 | 10.000 | 235,950 | 10.000 |
| 08.06.2026 | 16:32:20.138 | 235,640 | 10.000 | 235,670 | 10.000 |
| 08.06.2026 | 16:19:10.560 | 235,270 | 10.000 | 235,300 | 10.000 |
| 08.06.2026 | 16:18:06.625 | 235,390 | 10.000 | 235,420 | 10.000 |
| 08.06.2026 | 16:13:51.481 | 235,390 | 10.000 | 235,420 | 10.000 |
| 08.06.2026 | 16:11:21.838 | 235,270 | 10.000 | 235,300 | 10.000 |
| 08.06.2026 | 15:58:33.924 | 235,510 | 10.000 | 235,540 | 10.000 |
| 08.06.2026 | 15:55:44.743 | 235,630 | 10.000 | 235,660 | 10.000 |
| 08.06.2026 | 15:52:47.617 | 235,630 | 10.000 | 235,660 | 10.000 |
| 08.06.2026 | 15:46:22.309 | 235,330 | 10.000 | 235,360 | 10.000 |
| 08.06.2026 | 15:43:19.613 | 235,330 | 10.000 | 235,360 | 10.000 |
| 08.06.2026 | 15:40:55.638 | 235,200 | 10.000 | 235,230 | 10.000 |
| 08.06.2026 | 15:34:01.947 | 235,070 | 10.000 | 235,100 | 10.000 |
| 08.06.2026 | 15:33:26.291 | 235,200 | 10.000 | 235,230 | 10.000 |
| 08.06.2026 | 15:24:55.117 | 235,080 | 10.000 | 235,110 | 10.000 |
| 08.06.2026 | 15:19:44.810 | 234,920 | 10.000 | 234,950 | 10.000 |
| 08.06.2026 | 15:03:25.958 | 235,040 | 10.000 | 235,070 | 10.000 |
| 08.06.2026 | 14:31:59.209 | 234,770 | 10.000 | 234,800 | 10.000 |
| 08.06.2026 | 14:22:41.240 | 234,790 | 10.000 | 234,820 | 10.000 |
| 08.06.2026 | 14:05:07.219 | 234,900 | 10.000 | 234,930 | 10.000 |
| 08.06.2026 | 13:48:47.034 | 234,780 | 10.000 | 234,810 | 10.000 |
| 08.06.2026 | 13:36:45.032 | 234,900 | 10.000 | 234,930 | 10.000 |
| 08.06.2026 | 13:34:20.954 | 235,020 | 10.000 | 235,050 | 10.000 |
| 08.06.2026 | 13:22:34.127 | 235,010 | 10.000 | 235,040 | 10.000 |
| 08.06.2026 | 13:14:47.321 | 234,820 | 10.000 | 234,850 | 10.000 |
| 08.06.2026 | 12:57:30.791 | 234,280 | 10.000 | 234,310 | 10.000 |
| 08.06.2026 | 12:34:51.397 | 234,650 | 10.000 | 234,680 | 10.000 |
| 08.06.2026 | 12:34:18.927 | 234,700 | 10.000 | 234,730 | 10.000 |
| 08.06.2026 | 12:26:58.018 | 234,250 | 10.000 | 234,280 | 10.000 |
| 08.06.2026 | 12:25:38.514 | 234,120 | 10.000 | 234,150 | 10.000 |
| 08.06.2026 | 11:56:49.363 | 233,740 | 10.000 | 233,770 | 10.000 |
| 08.06.2026 | 11:46:20.732 | 233,880 | 10.000 | 233,910 | 10.000 |
| 08.06.2026 | 11:42:54.969 | 233,760 | 10.000 | 233,790 | 10.000 |
| 08.06.2026 | 11:36:39.632 | 233,610 | 10.000 | 233,640 | 10.000 |
| 08.06.2026 | 11:24:00.671 | 233,750 | 10.000 | 233,780 | 10.000 |
| 08.06.2026 | 10:47:07.534 | 233,380 | 10.000 | 233,410 | 10.000 |
| 08.06.2026 | 10:30:50.970 | 233,770 | 10.000 | 233,800 | 10.000 |
| 08.06.2026 | 10:28:33.335 | 233,650 | 10.000 | 233,680 | 10.000 |
| 08.06.2026 | 10:21:20.853 | 233,770 | 10.000 | 233,800 | 10.000 |
| 08.06.2026 | 10:10:27.349 | 233,770 | 10.000 | 233,800 | 10.000 |
| 08.06.2026 | 10:04:55.987 | 233,780 | 10.000 | 233,810 | 10.000 |
| 08.06.2026 | 10:04:21.216 | 233,660 | 10.000 | 233,690 | 10.000 |