Gerresheimer AG/CapBonus/32/Call/UniCredit
WKN UN0SCC
ISIN DE000UN0SCC2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 18:29:52.633 | 25,230 | 7.000 | 25,530 | 7.000 |
| 23.01.2026 | 18:23:52.557 | 25,240 | 7.000 | 25,540 | 7.000 |
| 23.01.2026 | 18:06:25.333 | 25,230 | 7.000 | 25,530 | 7.000 |
| 23.01.2026 | 18:01:24.497 | 25,220 | 7.000 | 25,520 | 7.000 |
| 23.01.2026 | 17:52:13.851 | 25,250 | 7.000 | 25,550 | 7.000 |
| 23.01.2026 | 17:41:53.365 | 25,210 | 7.000 | 25,510 | 7.000 |
| 23.01.2026 | 17:35:23.034 | 25,180 | 7.000 | 25,480 | 7.000 |
| 23.01.2026 | 17:30:00.291 | 25,170 | 7.000 | 25,470 | 7.000 |
| 23.01.2026 | 17:27:58.982 | 25,240 | 20.000 | 25,390 | 20.000 |
| 23.01.2026 | 17:27:21.747 | 25,240 | 20.000 | 25,390 | 20.000 |
| 23.01.2026 | 17:21:24.764 | 25,220 | 20.000 | 25,370 | 20.000 |
| 23.01.2026 | 17:19:35.260 | 25,210 | 20.000 | 25,360 | 20.000 |
| 23.01.2026 | 17:17:45.760 | 25,230 | 20.000 | 25,380 | 20.000 |
| 23.01.2026 | 17:14:52.013 | 25,210 | 20.000 | 25,360 | 20.000 |
| 23.01.2026 | 17:08:12.356 | 25,220 | 20.000 | 25,370 | 20.000 |
| 23.01.2026 | 17:06:25.731 | 25,240 | 20.000 | 25,390 | 20.000 |
| 23.01.2026 | 17:02:32.529 | 25,260 | 20.000 | 25,410 | 20.000 |
| 23.01.2026 | 16:58:14.105 | 25,240 | 20.000 | 25,390 | 20.000 |
| 23.01.2026 | 16:55:41.867 | 25,270 | 20.000 | 25,420 | 20.000 |
| 23.01.2026 | 16:54:40.187 | 25,270 | 20.000 | 25,420 | 20.000 |
| 23.01.2026 | 16:54:03.044 | 25,290 | 20.000 | 25,440 | 20.000 |
| 23.01.2026 | 16:53:23.433 | 25,230 | 20.000 | 25,380 | 20.000 |
| 23.01.2026 | 16:47:43.939 | 25,270 | 20.000 | 25,420 | 20.000 |
| 23.01.2026 | 16:47:00.746 | 25,290 | 20.000 | 25,440 | 20.000 |
| 23.01.2026 | 16:43:28.477 | 25,290 | 20.000 | 25,440 | 20.000 |
| 23.01.2026 | 16:40:52.292 | 25,340 | 20.000 | 25,490 | 20.000 |
| 23.01.2026 | 16:34:43.293 | 25,350 | 20.000 | 25,500 | 20.000 |
| 23.01.2026 | 16:33:38.507 | 25,370 | 20.000 | 25,520 | 20.000 |
| 23.01.2026 | 16:32:52.141 | 25,350 | 20.000 | 25,500 | 20.000 |
| 23.01.2026 | 16:26:24.721 | 25,360 | 20.000 | 25,510 | 20.000 |
| 23.01.2026 | 16:21:44.273 | 25,350 | 20.000 | 25,500 | 20.000 |
| 23.01.2026 | 16:09:32.283 | 25,420 | 20.000 | 25,570 | 20.000 |
| 23.01.2026 | 16:07:25.409 | 25,440 | 20.000 | 25,590 | 20.000 |
| 23.01.2026 | 16:06:24.780 | 25,410 | 20.000 | 25,560 | 20.000 |
| 23.01.2026 | 16:05:19.302 | 25,400 | 20.000 | 25,550 | 20.000 |
| 23.01.2026 | 16:02:49.996 | 25,380 | 20.000 | 25,530 | 20.000 |
| 23.01.2026 | 16:00:48.998 | 25,380 | 20.000 | 25,530 | 20.000 |
| 23.01.2026 | 15:52:31.870 | 25,350 | 20.000 | 25,500 | 20.000 |
| 23.01.2026 | 15:50:51.954 | 25,380 | 20.000 | 25,530 | 20.000 |
| 23.01.2026 | 15:38:56.131 | 25,340 | 20.000 | 25,490 | 20.000 |
| 23.01.2026 | 15:35:41.445 | 25,300 | 20.000 | 25,450 | 20.000 |
| 23.01.2026 | 15:34:08.130 | 25,300 | 20.000 | 25,450 | 20.000 |
| 23.01.2026 | 15:33:34.652 | 25,290 | 20.000 | 25,440 | 20.000 |
| 23.01.2026 | 15:32:44.525 | 25,250 | 20.000 | 25,400 | 20.000 |
| 23.01.2026 | 15:32:13.581 | 25,270 | 20.000 | 25,420 | 20.000 |
| 23.01.2026 | 15:31:01.199 | 25,310 | 20.000 | 25,460 | 20.000 |
| 23.01.2026 | 15:26:52.874 | 25,350 | 20.000 | 25,500 | 20.000 |
| 23.01.2026 | 15:22:10.844 | 25,360 | 20.000 | 25,510 | 20.000 |
| 23.01.2026 | 15:20:29.867 | 25,360 | 20.000 | 25,510 | 20.000 |
| 23.01.2026 | 15:17:27.642 | 25,320 | 20.000 | 25,470 | 20.000 |
| 23.01.2026 | 15:16:36.490 | 25,340 | 20.000 | 25,490 | 20.000 |
| 23.01.2026 | 15:14:06.805 | 25,310 | 20.000 | 25,460 | 20.000 |
| 23.01.2026 | 15:11:01.978 | 25,290 | 20.000 | 25,440 | 20.000 |
| 23.01.2026 | 15:07:38.827 | 25,260 | 20.000 | 25,410 | 20.000 |
| 23.01.2026 | 15:06:58.168 | 25,260 | 20.000 | 25,410 | 20.000 |
| 23.01.2026 | 15:04:52.515 | 25,290 | 20.000 | 25,440 | 20.000 |
| 23.01.2026 | 15:04:07.541 | 25,250 | 20.000 | 25,400 | 20.000 |
| 23.01.2026 | 14:50:00.251 | 25,220 | 20.000 | 25,370 | 20.000 |
| 23.01.2026 | 14:40:52.250 | 25,200 | 20.000 | 25,350 | 20.000 |
| 23.01.2026 | 14:34:29.154 | 25,190 | 20.000 | 25,340 | 20.000 |
| 23.01.2026 | 14:33:46.472 | 25,210 | 20.000 | 25,360 | 20.000 |
| 23.01.2026 | 14:26:25.101 | 25,230 | 20.000 | 25,380 | 20.000 |
| 23.01.2026 | 14:18:58.911 | 25,220 | 20.000 | 25,370 | 20.000 |
| 23.01.2026 | 14:16:24.824 | 25,260 | 20.000 | 25,410 | 20.000 |
| 23.01.2026 | 14:12:43.578 | 25,250 | 20.000 | 25,400 | 20.000 |
| 23.01.2026 | 14:03:51.848 | 25,270 | 20.000 | 25,420 | 20.000 |
| 23.01.2026 | 13:57:51.879 | 25,260 | 20.000 | 25,410 | 20.000 |
| 23.01.2026 | 13:51:52.023 | 25,270 | 20.000 | 25,420 | 20.000 |
| 23.01.2026 | 13:46:24.879 | 25,260 | 20.000 | 25,410 | 20.000 |
| 23.01.2026 | 13:41:17.338 | 25,250 | 20.000 | 25,400 | 20.000 |
| 23.01.2026 | 13:34:03.541 | 25,230 | 20.000 | 25,380 | 20.000 |
| 23.01.2026 | 13:20:46.813 | 25,240 | 20.000 | 25,390 | 20.000 |
| 23.01.2026 | 13:19:12.463 | 25,250 | 20.000 | 25,400 | 20.000 |
| 23.01.2026 | 13:13:52.193 | 25,280 | 20.000 | 25,430 | 20.000 |
| 23.01.2026 | 13:08:40.938 | 25,270 | 20.000 | 25,420 | 20.000 |
| 23.01.2026 | 13:06:25.277 | 25,250 | 20.000 | 25,400 | 20.000 |
| 23.01.2026 | 13:04:03.969 | 25,240 | 20.000 | 25,390 | 20.000 |
| 23.01.2026 | 13:02:20.920 | 25,240 | 20.000 | 25,390 | 20.000 |
| 23.01.2026 | 13:00:00.161 | - | - | - | - |
| 23.01.2026 | 12:59:01.155 | 25,270 | 20.000 | 25,420 | 20.000 |
| 23.01.2026 | 12:49:15.426 | 25,300 | 20.000 | 25,450 | 20.000 |
| 23.01.2026 | 12:33:21.532 | 25,280 | 20.000 | 25,430 | 20.000 |
| 23.01.2026 | 12:32:20.724 | 25,260 | 20.000 | 25,410 | 20.000 |
| 23.01.2026 | 12:26:28.054 | 25,190 | 20.000 | 25,340 | 20.000 |
| 23.01.2026 | 12:24:27.321 | 25,170 | 20.000 | 25,320 | 20.000 |
| 23.01.2026 | 12:23:45.892 | 25,110 | 20.000 | 25,260 | 20.000 |
| 23.01.2026 | 12:22:21.945 | 25,080 | 20.000 | 25,230 | 20.000 |
| 23.01.2026 | 12:21:27.161 | 25,190 | 20.000 | 25,340 | 20.000 |
| 23.01.2026 | 12:20:37.877 | 25,220 | 20.000 | 25,370 | 20.000 |
| 23.01.2026 | 12:15:33.169 | 25,220 | 20.000 | 25,370 | 20.000 |
| 23.01.2026 | 12:14:51.171 | 25,220 | 20.000 | 25,370 | 20.000 |
| 23.01.2026 | 12:12:05.314 | 25,250 | 20.000 | 25,400 | 20.000 |
| 23.01.2026 | 12:10:42.746 | 25,270 | 20.000 | 25,420 | 20.000 |
| 23.01.2026 | 12:09:57.258 | 25,270 | 20.000 | 25,420 | 20.000 |
| 23.01.2026 | 12:09:25.353 | 25,230 | 20.000 | 25,380 | 20.000 |
| 23.01.2026 | 12:08:41.406 | 25,230 | 20.000 | 25,380 | 20.000 |
| 23.01.2026 | 12:06:08.957 | 25,250 | 20.000 | 25,400 | 20.000 |
| 23.01.2026 | 12:03:32.833 | 25,270 | 20.000 | 25,420 | 20.000 |
| 23.01.2026 | 12:02:56.902 | 25,290 | 20.000 | 25,440 | 20.000 |
| 23.01.2026 | 12:01:08.736 | 25,280 | 20.000 | 25,430 | 20.000 |