Puma SE/Discount/17,5/Call/UniCredit
WKN UN0RMT
ISIN DE000UN0RMT7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:30.726 | - | - | - | - |
| 18.02.2026 | 21:59:20.075 | 16,290 | 4.500 | 16,710 | 4.500 |
| 18.02.2026 | 21:58:47.042 | 16,250 | 4.500 | 16,760 | 4.500 |
| 18.02.2026 | 21:55:50.817 | 16,240 | 4.500 | 16,750 | 4.500 |
| 18.02.2026 | 21:54:49.294 | 16,250 | 4.500 | 16,760 | 4.500 |
| 18.02.2026 | 21:49:43.533 | 16,240 | 4.500 | 16,750 | 4.500 |
| 18.02.2026 | 21:46:38.755 | 16,250 | 4.500 | 16,760 | 4.500 |
| 18.02.2026 | 21:45:38.340 | 16,240 | 4.500 | 16,750 | 4.500 |
| 18.02.2026 | 21:45:00.407 | 16,250 | 4.500 | 16,760 | 4.500 |
| 18.02.2026 | 21:44:00.110 | 16,260 | 4.500 | 16,770 | 4.500 |
| 18.02.2026 | 21:40:17.763 | 16,250 | 4.500 | 16,760 | 4.500 |
| 18.02.2026 | 20:40:13.172 | 16,240 | 4.500 | 16,750 | 4.500 |
| 18.02.2026 | 20:27:39.293 | 16,250 | 4.500 | 16,760 | 4.500 |
| 18.02.2026 | 20:09:18.774 | 16,250 | 4.500 | 16,760 | 4.500 |
| 18.02.2026 | 20:07:25.008 | 16,240 | 4.500 | 16,750 | 4.500 |
| 18.02.2026 | 20:00:15.919 | 16,250 | 4.500 | 16,760 | 4.500 |
| 18.02.2026 | 20:00:01.461 | 16,290 | 4.500 | 16,710 | 4.500 |
| 18.02.2026 | 19:37:42.826 | 16,300 | 4.500 | 16,720 | 4.500 |
| 18.02.2026 | 19:32:12.499 | 16,290 | 4.500 | 16,710 | 4.500 |
| 18.02.2026 | 19:30:51.844 | 16,300 | 4.500 | 16,720 | 4.500 |
| 18.02.2026 | 19:28:44.429 | 16,300 | 4.500 | 16,720 | 4.500 |
| 18.02.2026 | 19:24:58.924 | 16,300 | 4.500 | 16,720 | 4.500 |
| 18.02.2026 | 19:01:23.165 | 16,290 | 4.500 | 16,710 | 4.500 |
| 18.02.2026 | 18:43:31.321 | 16,280 | 4.500 | 16,700 | 4.500 |
| 18.02.2026 | 18:37:40.664 | 16,270 | 4.500 | 16,690 | 4.500 |
| 18.02.2026 | 18:31:23.467 | 16,250 | 4.500 | 16,670 | 4.500 |
| 18.02.2026 | 18:30:50.666 | 16,250 | 4.500 | 16,670 | 4.500 |
| 18.02.2026 | 18:28:24.703 | 16,260 | 4.500 | 16,680 | 4.500 |
| 18.02.2026 | 18:27:50.090 | 16,250 | 4.500 | 16,670 | 4.500 |
| 18.02.2026 | 18:22:57.462 | 16,260 | 4.500 | 16,680 | 4.500 |
| 18.02.2026 | 18:11:01.618 | 16,260 | 4.500 | 16,680 | 4.500 |
| 18.02.2026 | 18:05:42.701 | 16,280 | 4.500 | 16,700 | 4.500 |
| 18.02.2026 | 17:55:25.728 | 16,270 | 4.500 | 16,690 | 4.500 |
| 18.02.2026 | 17:53:20.932 | 16,280 | 4.500 | 16,700 | 4.500 |
| 18.02.2026 | 17:48:24.116 | 16,300 | 4.500 | 16,720 | 4.500 |
| 18.02.2026 | 17:45:19.792 | 16,300 | 4.500 | 16,730 | 4.500 |
| 18.02.2026 | 17:44:19.243 | 16,290 | 4.500 | 16,710 | 4.500 |
| 18.02.2026 | 17:42:17.514 | 16,300 | 4.500 | 16,720 | 4.500 |
| 18.02.2026 | 17:41:15.321 | 16,290 | 4.500 | 16,710 | 4.500 |
| 18.02.2026 | 17:40:14.395 | 16,300 | 4.500 | 16,720 | 4.500 |
| 18.02.2026 | 17:38:19.105 | 16,290 | 4.500 | 16,720 | 4.500 |
| 18.02.2026 | 17:35:00.440 | 16,300 | 4.500 | 16,730 | 4.500 |
| 18.02.2026 | 17:29:59.167 | 16,490 | 90.000 | 16,530 | 90.000 |
| 18.02.2026 | 17:29:07.810 | 16,510 | 90.000 | 16,550 | 90.000 |
| 18.02.2026 | 17:25:57.606 | 16,500 | 90.000 | 16,540 | 90.000 |
| 18.02.2026 | 17:25:20.820 | 16,490 | 90.000 | 16,530 | 90.000 |
| 18.02.2026 | 17:22:41.746 | 16,480 | 90.000 | 16,520 | 90.000 |
| 18.02.2026 | 17:21:00.320 | 16,490 | 90.000 | 16,530 | 90.000 |
| 18.02.2026 | 17:12:51.792 | 16,480 | 90.000 | 16,520 | 90.000 |
| 18.02.2026 | 17:11:37.718 | 16,470 | 90.000 | 16,510 | 90.000 |
| 18.02.2026 | 17:10:12.624 | 16,470 | 90.000 | 16,510 | 90.000 |
| 18.02.2026 | 17:09:25.277 | 16,480 | 90.000 | 16,520 | 90.000 |
| 18.02.2026 | 17:08:22.274 | 16,470 | 90.000 | 16,510 | 90.000 |
| 18.02.2026 | 17:02:43.999 | 16,480 | 90.000 | 16,520 | 90.000 |
| 18.02.2026 | 16:58:09.548 | 16,470 | 90.000 | 16,510 | 90.000 |
| 18.02.2026 | 16:57:09.110 | 16,480 | 90.000 | 16,520 | 90.000 |
| 18.02.2026 | 16:53:53.527 | 16,470 | 90.000 | 16,510 | 90.000 |
| 18.02.2026 | 16:50:20.468 | 16,460 | 90.000 | 16,500 | 90.000 |
| 18.02.2026 | 16:49:46.910 | 16,470 | 90.000 | 16,510 | 90.000 |
| 18.02.2026 | 16:48:57.689 | 16,450 | 90.000 | 16,490 | 90.000 |
| 18.02.2026 | 16:47:45.814 | 16,430 | 90.000 | 16,470 | 90.000 |
| 18.02.2026 | 16:46:52.846 | 16,440 | 90.000 | 16,480 | 90.000 |
| 18.02.2026 | 16:46:15.546 | 16,430 | 90.000 | 16,470 | 90.000 |
| 18.02.2026 | 16:44:57.421 | 16,430 | 90.000 | 16,470 | 90.000 |
| 18.02.2026 | 16:41:33.602 | 16,440 | 90.000 | 16,480 | 90.000 |
| 18.02.2026 | 16:39:02.645 | 16,430 | 90.000 | 16,470 | 90.000 |
| 18.02.2026 | 16:35:32.700 | 16,440 | 90.000 | 16,480 | 90.000 |
| 18.02.2026 | 16:31:16.134 | 16,430 | 90.000 | 16,470 | 90.000 |
| 18.02.2026 | 16:28:19.453 | 16,440 | 90.000 | 16,480 | 90.000 |
| 18.02.2026 | 16:26:08.606 | 16,440 | 90.000 | 16,480 | 90.000 |
| 18.02.2026 | 16:23:15.332 | 16,440 | 90.000 | 16,480 | 90.000 |
| 18.02.2026 | 16:19:49.605 | 16,430 | 90.000 | 16,470 | 90.000 |
| 18.02.2026 | 16:19:10.697 | 16,440 | 90.000 | 16,480 | 90.000 |
| 18.02.2026 | 16:18:18.157 | 16,440 | 90.000 | 16,480 | 90.000 |
| 18.02.2026 | 16:17:15.713 | 16,420 | 90.000 | 16,460 | 90.000 |
| 18.02.2026 | 16:15:56.052 | 16,420 | 90.000 | 16,460 | 90.000 |
| 18.02.2026 | 16:14:42.053 | 16,420 | 90.000 | 16,460 | 90.000 |
| 18.02.2026 | 16:12:40.352 | 16,410 | 90.000 | 16,450 | 90.000 |
| 18.02.2026 | 16:11:40.203 | 16,400 | 90.000 | 16,440 | 90.000 |
| 18.02.2026 | 16:09:35.508 | 16,410 | 90.000 | 16,450 | 90.000 |
| 18.02.2026 | 16:07:00.139 | 16,400 | 90.000 | 16,440 | 90.000 |
| 18.02.2026 | 16:04:50.193 | 16,390 | 90.000 | 16,430 | 90.000 |
| 18.02.2026 | 16:01:46.796 | 16,390 | 90.000 | 16,430 | 90.000 |
| 18.02.2026 | 15:59:11.040 | 16,400 | 90.000 | 16,440 | 90.000 |
| 18.02.2026 | 15:58:24.624 | 16,410 | 90.000 | 16,450 | 90.000 |
| 18.02.2026 | 15:56:56.246 | 16,400 | 90.000 | 16,440 | 90.000 |
| 18.02.2026 | 15:56:01.412 | 16,410 | 90.000 | 16,450 | 90.000 |
| 18.02.2026 | 15:55:26.702 | 16,390 | 90.000 | 16,430 | 90.000 |
| 18.02.2026 | 15:53:26.409 | 16,390 | 90.000 | 16,430 | 90.000 |
| 18.02.2026 | 15:47:50.094 | 16,340 | 90.000 | 16,380 | 90.000 |
| 18.02.2026 | 15:46:48.406 | 16,350 | 90.000 | 16,390 | 90.000 |
| 18.02.2026 | 15:45:03.830 | 16,360 | 90.000 | 16,400 | 90.000 |
| 18.02.2026 | 15:44:04.988 | 16,360 | 90.000 | 16,400 | 90.000 |
| 18.02.2026 | 15:39:24.091 | 16,350 | 90.000 | 16,390 | 90.000 |
| 18.02.2026 | 15:37:36.814 | 16,340 | 90.000 | 16,380 | 90.000 |
| 18.02.2026 | 15:36:59.900 | 16,350 | 90.000 | 16,390 | 90.000 |
| 18.02.2026 | 15:36:15.750 | 16,340 | 90.000 | 16,380 | 90.000 |
| 18.02.2026 | 15:35:36.493 | 16,350 | 90.000 | 16,390 | 90.000 |
| 18.02.2026 | 15:34:34.507 | 16,340 | 90.000 | 16,380 | 90.000 |
| 18.02.2026 | 15:33:30.560 | 16,350 | 90.000 | 16,390 | 90.000 |