DAX/KO/Put [endlos]/UniCredit
WKN UN0QN4
ISIN DE000UN0QN43
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:23.105 | - | - | - | - |
| 28.11.2025 | 21:59:40.964 | 2,540 | 50.000 | 2,560 | 50.000 |
| 28.11.2025 | 21:59:10.187 | 2,530 | 50.000 | 2,550 | 50.000 |
| 28.11.2025 | 21:58:39.383 | 2,530 | 50.000 | 2,550 | 50.000 |
| 28.11.2025 | 21:57:54.435 | 2,510 | 50.000 | 2,520 | 50.000 |
| 28.11.2025 | 21:57:17.241 | 2,470 | 50.000 | 2,480 | 50.000 |
| 28.11.2025 | 21:56:40.907 | 2,480 | 50.000 | 2,490 | 50.000 |
| 28.11.2025 | 21:56:05.296 | 2,470 | 50.000 | 2,480 | 50.000 |
| 28.11.2025 | 21:55:32.535 | 2,520 | 50.000 | 2,530 | 50.000 |
| 28.11.2025 | 21:55:01.255 | 2,510 | 50.000 | 2,520 | 50.000 |
| 28.11.2025 | 21:54:25.900 | 2,470 | 50.000 | 2,480 | 50.000 |
| 28.11.2025 | 21:53:54.218 | 2,460 | 50.000 | 2,470 | 50.000 |
| 28.11.2025 | 21:52:59.089 | 2,480 | 50.000 | 2,490 | 50.000 |
| 28.11.2025 | 21:52:11.029 | 2,470 | 50.000 | 2,480 | 50.000 |
| 28.11.2025 | 21:51:36.421 | 2,470 | 50.000 | 2,480 | 50.000 |
| 28.11.2025 | 21:50:54.110 | 2,460 | 50.000 | 2,470 | 50.000 |
| 28.11.2025 | 21:50:02.862 | 2,420 | 50.000 | 2,430 | 50.000 |
| 28.11.2025 | 21:49:22.458 | 2,440 | 50.000 | 2,450 | 50.000 |
| 28.11.2025 | 21:48:30.313 | 2,430 | 50.000 | 2,440 | 50.000 |
| 28.11.2025 | 21:47:54.923 | 2,430 | 50.000 | 2,440 | 50.000 |
| 28.11.2025 | 21:47:22.482 | 2,440 | 50.000 | 2,450 | 50.000 |
| 28.11.2025 | 21:46:22.557 | 2,450 | 50.000 | 2,460 | 50.000 |
| 28.11.2025 | 21:45:44.347 | 2,460 | 50.000 | 2,470 | 50.000 |
| 28.11.2025 | 21:45:03.307 | 2,450 | 50.000 | 2,460 | 50.000 |
| 28.11.2025 | 21:44:22.580 | 2,430 | 50.000 | 2,440 | 50.000 |
| 28.11.2025 | 21:43:45.129 | 2,440 | 50.000 | 2,450 | 50.000 |
| 28.11.2025 | 21:43:01.354 | 2,440 | 50.000 | 2,450 | 50.000 |
| 28.11.2025 | 21:42:04.360 | 2,450 | 50.000 | 2,460 | 50.000 |
| 28.11.2025 | 21:41:22.545 | 2,410 | 50.000 | 2,420 | 50.000 |
| 28.11.2025 | 21:40:38.781 | 2,410 | 50.000 | 2,420 | 50.000 |
| 28.11.2025 | 21:40:01.315 | 2,410 | 50.000 | 2,420 | 50.000 |
| 28.11.2025 | 21:39:15.284 | 2,400 | 50.000 | 2,410 | 50.000 |
| 28.11.2025 | 21:38:36.706 | 2,410 | 50.000 | 2,420 | 50.000 |
| 28.11.2025 | 21:38:05.132 | 2,400 | 50.000 | 2,410 | 50.000 |
| 28.11.2025 | 21:36:10.276 | 2,410 | 50.000 | 2,420 | 50.000 |
| 28.11.2025 | 21:35:03.727 | 2,400 | 50.000 | 2,410 | 50.000 |
| 28.11.2025 | 21:34:30.700 | 2,390 | 50.000 | 2,400 | 50.000 |
| 28.11.2025 | 21:33:43.143 | 2,360 | 50.000 | 2,400 | 50.000 |
| 28.11.2025 | 21:33:05.003 | 2,350 | 50.000 | 2,400 | 50.000 |
| 28.11.2025 | 21:31:20.780 | 2,350 | 50.000 | 2,400 | 50.000 |
| 28.11.2025 | 21:30:24.960 | 2,340 | 50.000 | 2,400 | 50.000 |
| 28.11.2025 | 21:29:45.177 | 2,350 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 21:29:05.396 | 2,340 | 70.000 | - | - |
| 28.11.2025 | 21:28:33.734 | 2,330 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 21:28:00.009 | 2,340 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 21:27:00.244 | 2,350 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 21:25:53.523 | 2,350 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 21:24:52.247 | 2,360 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 21:24:18.243 | 2,360 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 21:23:43.439 | 2,350 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 21:21:59.466 | 2,360 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 21:17:05.941 | 2,350 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 21:16:27.627 | 2,360 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 21:09:07.692 | 2,390 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 21:07:21.847 | 2,380 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 21:06:44.323 | 2,380 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 21:05:08.763 | 2,400 | 70.000 | 2,410 | 70.000 |
| 28.11.2025 | 21:04:31.901 | 2,410 | 70.000 | 2,420 | 70.000 |
| 28.11.2025 | 21:03:14.696 | 2,410 | 70.000 | 2,420 | 70.000 |
| 28.11.2025 | 21:00:54.999 | 2,400 | 70.000 | 2,410 | 70.000 |
| 28.11.2025 | 20:57:40.919 | 2,410 | 70.000 | 2,420 | 70.000 |
| 28.11.2025 | 20:57:10.073 | 2,390 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 20:56:10.548 | 2,360 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 20:55:24.995 | 2,360 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 20:54:30.381 | 2,370 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 20:53:03.282 | 2,390 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 20:51:44.134 | 2,380 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 20:50:42.006 | 2,360 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 20:49:41.366 | 2,330 | 70.000 | - | - |
| 28.11.2025 | 20:49:05.348 | 2,390 | 70.000 | 2,400 | 70.000 |
| 28.11.2025 | 20:48:34.648 | 2,400 | 70.000 | 2,410 | 70.000 |
| 28.11.2025 | 20:47:31.738 | 2,410 | 70.000 | 2,420 | 70.000 |
| 28.11.2025 | 20:46:47.143 | 2,420 | 70.000 | 2,430 | 70.000 |
| 28.11.2025 | 20:45:40.581 | 2,430 | 70.000 | 2,440 | 70.000 |
| 28.11.2025 | 20:43:38.290 | 2,440 | 70.000 | 2,450 | 70.000 |
| 28.11.2025 | 20:42:00.234 | 2,420 | 70.000 | 2,430 | 70.000 |
| 28.11.2025 | 20:40:15.278 | 2,460 | 70.000 | 2,470 | 70.000 |
| 28.11.2025 | 20:39:06.510 | 2,470 | 70.000 | 2,480 | 70.000 |
| 28.11.2025 | 20:36:39.025 | 2,490 | 70.000 | 2,500 | 70.000 |
| 28.11.2025 | 20:36:05.168 | 2,480 | 70.000 | 2,490 | 70.000 |
| 28.11.2025 | 20:34:23.197 | 2,480 | 70.000 | 2,490 | 70.000 |
| 28.11.2025 | 20:32:20.337 | 2,510 | 70.000 | 2,520 | 70.000 |
| 28.11.2025 | 20:29:10.120 | 2,500 | 70.000 | 2,510 | 70.000 |
| 28.11.2025 | 20:27:28.925 | 2,510 | 70.000 | 2,520 | 70.000 |
| 28.11.2025 | 20:25:04.469 | 2,520 | 70.000 | 2,530 | 70.000 |
| 28.11.2025 | 20:23:59.518 | 2,520 | 70.000 | 2,530 | 70.000 |
| 28.11.2025 | 20:22:04.866 | 2,520 | 70.000 | 2,530 | 70.000 |
| 28.11.2025 | 20:19:06.826 | 2,510 | 70.000 | 2,520 | 70.000 |
| 28.11.2025 | 20:18:30.245 | 2,520 | 70.000 | 2,530 | 70.000 |
| 28.11.2025 | 20:17:52.166 | 2,520 | 70.000 | 2,530 | 70.000 |
| 28.11.2025 | 20:16:46.282 | 2,530 | 70.000 | 2,540 | 70.000 |
| 28.11.2025 | 20:16:16.993 | 2,520 | 70.000 | 2,530 | 70.000 |
| 28.11.2025 | 20:15:22.471 | 2,510 | 70.000 | 2,520 | 70.000 |
| 28.11.2025 | 20:14:43.797 | 2,550 | 70.000 | 2,560 | 70.000 |
| 28.11.2025 | 20:12:42.005 | 2,550 | 70.000 | 2,560 | 70.000 |
| 28.11.2025 | 20:11:17.286 | 2,540 | 70.000 | 2,550 | 70.000 |
| 28.11.2025 | 20:10:16.068 | 2,530 | 70.000 | 2,540 | 70.000 |
| 28.11.2025 | 20:09:39.325 | 2,500 | 70.000 | 2,510 | 70.000 |
| 28.11.2025 | 20:07:39.101 | 2,510 | 70.000 | 2,520 | 70.000 |
| 28.11.2025 | 20:05:46.885 | 2,500 | 70.000 | 2,510 | 70.000 |