HelloFresh SE/CapBonus/5,1/Put/UniCredit
WKN UN0Q71
ISIN DE000UN0Q717
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 20:00:00.385 | 4,910 | 35.000 | 4,980 | 35.000 |
| 22.01.2026 | 18:40:29.054 | 4,910 | 35.000 | 4,980 | 35.000 |
| 22.01.2026 | 18:30:39.567 | 4,910 | 35.000 | 4,980 | 35.000 |
| 22.01.2026 | 17:56:08.150 | 4,920 | 35.000 | 4,980 | 35.000 |
| 22.01.2026 | 17:42:14.966 | 4,910 | 35.000 | 4,970 | 35.000 |
| 22.01.2026 | 17:38:10.822 | 4,920 | 35.000 | 4,980 | 35.000 |
| 22.01.2026 | 17:35:03.749 | 4,910 | 35.000 | 4,970 | 35.000 |
| 22.01.2026 | 17:30:01.110 | - | - | - | - |
| 22.01.2026 | 17:29:15.204 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 17:10:09.936 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 17:05:13.113 | 4,910 | 100.000 | 4,940 | 100.000 |
| 22.01.2026 | 16:44:57.694 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 16:43:55.693 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 16:39:57.900 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 16:33:00.516 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 16:16:55.620 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 16:09:23.551 | 4,910 | 100.000 | 4,940 | 100.000 |
| 22.01.2026 | 16:01:59.257 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 15:58:49.669 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 15:35:23.767 | 4,910 | 100.000 | 4,940 | 100.000 |
| 22.01.2026 | 15:18:30.087 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 15:11:04.497 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 14:57:29.636 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 14:53:23.738 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 14:43:20.555 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 14:38:17.798 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 14:32:44.557 | 4,910 | 100.000 | 4,940 | 100.000 |
| 22.01.2026 | 14:30:41.487 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 14:29:38.042 | - | - | - | - |
| 22.01.2026 | 14:21:34.995 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 14:03:18.837 | 4,910 | 100.000 | 4,940 | 100.000 |
| 22.01.2026 | 13:25:24.422 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 13:14:17.458 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 13:05:19.957 | 4,940 | 100.000 | 4,970 | 100.000 |
| 22.01.2026 | 13:02:23.620 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 13:00:01.028 | - | - | - | - |
| 22.01.2026 | 12:59:25.978 | 4,940 | 100.000 | 4,970 | 100.000 |
| 22.01.2026 | 12:50:15.625 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 12:41:32.562 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 12:13:06.770 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 12:08:57.708 | 4,910 | 100.000 | 4,940 | 100.000 |
| 22.01.2026 | 12:05:07.755 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 12:03:06.915 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 11:25:24.230 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 11:24:01.384 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 11:22:58.252 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 11:21:57.389 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 11:19:55.341 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 11:13:14.569 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 11:07:10.210 | 4,910 | 100.000 | 4,940 | 100.000 |
| 22.01.2026 | 11:01:45.173 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 11:00:46.435 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 10:57:20.960 | 4,940 | 100.000 | 4,970 | 100.000 |
| 22.01.2026 | 10:52:04.937 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 10:51:04.851 | 4,920 | 100.000 | 4,950 | 100.000 |
| 22.01.2026 | 10:50:16.061 | 4,910 | 100.000 | 4,940 | 100.000 |
| 22.01.2026 | 10:41:18.901 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 10:37:03.033 | 4,940 | 100.000 | 4,970 | 100.000 |
| 22.01.2026 | 10:31:45.323 | 4,950 | 100.000 | 4,980 | 100.000 |
| 22.01.2026 | 10:12:54.180 | 4,940 | 100.000 | 4,970 | 100.000 |
| 22.01.2026 | 10:04:22.575 | 4,950 | 100.000 | 4,980 | 100.000 |
| 22.01.2026 | 10:02:21.399 | 4,960 | 100.000 | 4,990 | 100.000 |
| 22.01.2026 | 09:56:09.942 | 4,950 | 100.000 | 4,980 | 100.000 |
| 22.01.2026 | 09:55:17.510 | 4,940 | 100.000 | 4,970 | 100.000 |
| 22.01.2026 | 09:48:35.737 | 4,950 | 100.000 | 4,980 | 100.000 |
| 22.01.2026 | 09:43:57.331 | 4,940 | 100.000 | 4,970 | 100.000 |
| 22.01.2026 | 09:42:34.955 | 4,940 | 100.000 | 4,970 | 100.000 |
| 22.01.2026 | 09:41:32.066 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 09:39:30.574 | 4,940 | 100.000 | 4,970 | 100.000 |
| 22.01.2026 | 09:38:27.853 | 4,930 | 100.000 | 4,960 | 100.000 |
| 22.01.2026 | 09:36:59.381 | 4,940 | 100.000 | 4,970 | 100.000 |
| 22.01.2026 | 09:28:48.793 | 4,950 | 100.000 | 4,980 | 100.000 |
| 22.01.2026 | 09:20:02.082 | 4,950 | 100.000 | 4,980 | 100.000 |
| 22.01.2026 | 09:11:01.922 | 4,950 | 45.000 | 4,980 | 45.000 |
| 22.01.2026 | 09:07:34.294 | 4,890 | 45.000 | 5,030 | 45.000 |
| 22.01.2026 | 09:05:01.704 | 4,900 | 45.000 | 5,040 | 45.000 |
| 22.01.2026 | 09:02:46.849 | 4,900 | 22.000 | 5,040 | 22.000 |
| 22.01.2026 | 09:01:12.204 | 4,870 | 22.000 | 5,010 | 22.000 |
| 22.01.2026 | 09:00:34.175 | 4,880 | 22.000 | 5,070 | 22.000 |
| 22.01.2026 | 08:59:50.127 | - | - | - | - |
| 22.01.2026 | 08:59:17.163 | 4,870 | 7.500 | 5,060 | 7.500 |
| 22.01.2026 | 08:57:53.579 | 4,880 | 7.500 | 5,070 | 7.500 |
| 22.01.2026 | 08:55:52.664 | 4,870 | 7.500 | 5,090 | 7.500 |
| 22.01.2026 | 08:52:02.067 | 4,870 | 15.000 | 5,090 | 15.000 |
| 22.01.2026 | 08:45:52.220 | 4,870 | 15.000 | 5,090 | 15.000 |
| 22.01.2026 | 08:43:52.081 | 4,880 | 15.000 | 5,100 | 15.000 |
| 22.01.2026 | 08:42:51.823 | 4,870 | 15.000 | 5,090 | 15.000 |
| 22.01.2026 | 08:32:46.856 | 4,880 | 15.000 | 5,100 | 15.000 |
| 22.01.2026 | 08:30:46.082 | 4,870 | 15.000 | 5,090 | 15.000 |
| 22.01.2026 | 08:30:00.731 | 4,880 | 15.000 | 5,100 | 15.000 |
| 21.01.2026 | 22:00:27.139 | - | - | - | - |
| 21.01.2026 | 21:59:44.222 | 4,540 | 7.500 | 5,100 | 7.500 |
| 21.01.2026 | 21:09:01.097 | 4,430 | 7.500 | 5,100 | 7.500 |
| 21.01.2026 | 20:46:55.054 | 4,430 | 7.500 | 5,100 | 7.500 |
| 21.01.2026 | 20:41:27.545 | 4,910 | 15.000 | 5,080 | 15.000 |
| 21.01.2026 | 20:34:02.169 | - | - | - | - |
| 21.01.2026 | 20:33:03.243 | 4,910 | 15.000 | 5,080 | 15.000 |
| 21.01.2026 | 20:32:30.195 | - | - | - | - |
| 21.01.2026 | 20:30:18.398 | 4,910 | 15.000 | 5,080 | 15.000 |
| 21.01.2026 | 20:27:54.114 | - | - | - | - |