DAX/XDAX/KO/Call [endlos]/UniCredit
WKN UN0LLX
ISIN DE000UN0LLX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 22:00:32.584 | - | - | - | - |
| 21.04.2026 | 21:58:28.860 | 8,110 | 60.000 | 8,130 | 60.000 |
| 21.04.2026 | 21:56:24.429 | 8,050 | 60.000 | 8,060 | 60.000 |
| 21.04.2026 | 21:55:54.567 | 8,140 | 60.000 | 8,150 | 60.000 |
| 21.04.2026 | 21:54:51.232 | 7,890 | 60.000 | 7,900 | 60.000 |
| 21.04.2026 | 21:52:39.931 | 7,910 | 60.000 | 7,920 | 60.000 |
| 21.04.2026 | 21:51:38.714 | 7,970 | 60.000 | 7,980 | 60.000 |
| 21.04.2026 | 21:51:06.826 | 7,910 | 60.000 | 7,920 | 60.000 |
| 21.04.2026 | 21:50:03.805 | 8,230 | 60.000 | 8,240 | 60.000 |
| 21.04.2026 | 21:49:32.087 | 8,100 | 60.000 | 8,110 | 60.000 |
| 21.04.2026 | 21:49:00.446 | 8,190 | 60.000 | 8,200 | 60.000 |
| 21.04.2026 | 21:48:28.600 | 8,240 | 60.000 | 8,250 | 60.000 |
| 21.04.2026 | 21:47:29.136 | 8,060 | 60.000 | 8,070 | 60.000 |
| 21.04.2026 | 21:45:27.647 | 7,870 | 60.000 | 7,880 | 60.000 |
| 21.04.2026 | 21:44:56.995 | 7,860 | 60.000 | 7,870 | 60.000 |
| 21.04.2026 | 21:44:23.251 | 7,940 | 60.000 | 7,950 | 60.000 |
| 21.04.2026 | 21:42:22.155 | 8,580 | 60.000 | 8,590 | 60.000 |
| 21.04.2026 | 21:41:51.674 | 8,980 | 60.000 | 8,990 | 60.000 |
| 21.04.2026 | 21:41:22.469 | 9,240 | 60.000 | 9,250 | 60.000 |
| 21.04.2026 | 21:40:20.305 | 9,160 | 60.000 | 9,170 | 60.000 |
| 21.04.2026 | 21:39:48.817 | 9,180 | 60.000 | 9,190 | 60.000 |
| 21.04.2026 | 21:38:46.322 | 9,160 | 60.000 | 9,170 | 60.000 |
| 21.04.2026 | 21:38:13.523 | 9,340 | 60.000 | 9,350 | 60.000 |
| 21.04.2026 | 21:37:44.905 | 9,370 | 60.000 | 9,380 | 60.000 |
| 21.04.2026 | 21:37:13.845 | 9,430 | 60.000 | 9,440 | 60.000 |
| 21.04.2026 | 21:35:07.499 | 9,680 | 60.000 | 9,690 | 60.000 |
| 21.04.2026 | 21:34:02.063 | 9,730 | 60.000 | 9,740 | 60.000 |
| 21.04.2026 | 21:33:30.739 | 9,830 | 60.000 | 9,840 | 60.000 |
| 21.04.2026 | 21:33:00.915 | 9,900 | 60.000 | 9,910 | 60.000 |
| 21.04.2026 | 21:32:29.311 | 9,910 | 60.000 | 9,920 | 60.000 |
| 21.04.2026 | 21:30:54.992 | 9,930 | 60.000 | 9,940 | 60.000 |
| 21.04.2026 | 21:29:15.310 | 9,900 | 90.000 | 9,910 | 90.000 |
| 21.04.2026 | 21:28:45.178 | 9,930 | 90.000 | 9,940 | 90.000 |
| 21.04.2026 | 21:26:08.080 | 9,920 | 90.000 | 9,930 | 90.000 |
| 21.04.2026 | 21:24:34.920 | 9,820 | 90.000 | 9,830 | 90.000 |
| 21.04.2026 | 21:23:26.323 | 9,730 | 90.000 | 9,740 | 90.000 |
| 21.04.2026 | 21:22:25.561 | 9,660 | 90.000 | 9,670 | 90.000 |
| 21.04.2026 | 21:21:52.300 | 9,680 | 90.000 | 9,690 | 90.000 |
| 21.04.2026 | 21:20:49.045 | 9,530 | 90.000 | 9,540 | 90.000 |
| 21.04.2026 | 21:20:17.979 | 9,520 | 90.000 | 9,530 | 90.000 |
| 21.04.2026 | 21:19:09.944 | 9,470 | 90.000 | 9,480 | 90.000 |
| 21.04.2026 | 21:17:37.605 | 9,460 | 90.000 | 9,470 | 90.000 |
| 21.04.2026 | 21:17:07.488 | 9,430 | 90.000 | 9,440 | 90.000 |
| 21.04.2026 | 21:16:33.834 | 9,570 | 90.000 | 9,580 | 90.000 |
| 21.04.2026 | 21:16:01.977 | 9,440 | 90.000 | 9,450 | 90.000 |
| 21.04.2026 | 21:13:59.081 | 9,660 | 90.000 | 9,670 | 90.000 |
| 21.04.2026 | 21:13:28.145 | 9,710 | 90.000 | 9,720 | 90.000 |
| 21.04.2026 | 21:12:58.170 | 9,660 | 90.000 | 9,670 | 90.000 |
| 21.04.2026 | 21:11:56.061 | 9,550 | 90.000 | 9,560 | 90.000 |
| 21.04.2026 | 21:11:25.616 | 9,530 | 90.000 | 9,540 | 90.000 |
| 21.04.2026 | 21:10:16.133 | 9,540 | 90.000 | 9,550 | 90.000 |
| 21.04.2026 | 21:09:02.158 | 9,570 | 90.000 | 9,580 | 90.000 |
| 21.04.2026 | 21:07:56.115 | 9,540 | 90.000 | 9,550 | 90.000 |
| 21.04.2026 | 21:07:18.565 | 9,510 | 90.000 | 9,520 | 90.000 |
| 21.04.2026 | 21:05:36.085 | 9,580 | 90.000 | 9,590 | 90.000 |
| 21.04.2026 | 21:05:02.149 | 9,540 | 90.000 | 9,550 | 90.000 |
| 21.04.2026 | 21:03:29.430 | 9,420 | 90.000 | 9,430 | 90.000 |
| 21.04.2026 | 21:01:54.560 | 9,490 | 90.000 | 9,500 | 90.000 |
| 21.04.2026 | 21:01:22.686 | 9,540 | 90.000 | 9,550 | 90.000 |
| 21.04.2026 | 21:00:52.604 | 9,420 | 90.000 | 9,430 | 90.000 |
| 21.04.2026 | 20:59:51.635 | 9,360 | 90.000 | 9,370 | 90.000 |
| 21.04.2026 | 20:57:15.062 | 9,290 | 90.000 | 9,300 | 90.000 |
| 21.04.2026 | 20:56:44.158 | 9,260 | 90.000 | 9,270 | 90.000 |
| 21.04.2026 | 20:56:12.740 | 9,270 | 90.000 | 9,280 | 90.000 |
| 21.04.2026 | 20:53:28.798 | 9,010 | 90.000 | 9,020 | 90.000 |
| 21.04.2026 | 20:53:00.505 | 8,990 | 90.000 | 9,000 | 90.000 |
| 21.04.2026 | 20:51:12.590 | 8,910 | 90.000 | 8,920 | 90.000 |
| 21.04.2026 | 20:50:40.593 | 8,940 | 90.000 | 8,950 | 90.000 |
| 21.04.2026 | 20:50:07.409 | 8,910 | 90.000 | 8,920 | 90.000 |
| 21.04.2026 | 20:49:06.392 | 8,990 | 90.000 | 9,000 | 90.000 |
| 21.04.2026 | 20:48:33.021 | 8,990 | 90.000 | 9,000 | 90.000 |
| 21.04.2026 | 20:47:27.113 | 9,070 | 90.000 | 9,080 | 90.000 |
| 21.04.2026 | 20:46:48.701 | 9,070 | 90.000 | 9,080 | 90.000 |
| 21.04.2026 | 20:46:21.464 | 9,070 | 90.000 | 9,080 | 90.000 |
| 21.04.2026 | 20:45:49.879 | 9,060 | 90.000 | 9,070 | 90.000 |
| 21.04.2026 | 20:45:17.340 | 9,010 | 90.000 | 9,020 | 90.000 |
| 21.04.2026 | 20:44:46.171 | 9,100 | 90.000 | 9,110 | 90.000 |
| 21.04.2026 | 20:44:15.269 | 9,090 | 90.000 | 9,100 | 90.000 |
| 21.04.2026 | 20:42:12.546 | 9,070 | 90.000 | 9,080 | 90.000 |
| 21.04.2026 | 20:41:00.354 | 9,110 | 90.000 | 9,120 | 90.000 |
| 21.04.2026 | 20:40:32.003 | 9,130 | 90.000 | 9,140 | 90.000 |
| 21.04.2026 | 20:39:57.575 | 9,160 | 90.000 | 9,170 | 90.000 |
| 21.04.2026 | 20:38:35.506 | 9,140 | 90.000 | 9,150 | 90.000 |
| 21.04.2026 | 20:38:02.689 | 9,160 | 90.000 | 9,170 | 90.000 |
| 21.04.2026 | 20:37:23.273 | 9,180 | 90.000 | 9,190 | 90.000 |
| 21.04.2026 | 20:36:15.643 | 9,320 | 90.000 | 9,330 | 90.000 |
| 21.04.2026 | 20:35:11.245 | 9,340 | 90.000 | 9,350 | 90.000 |
| 21.04.2026 | 20:33:39.668 | 9,320 | 90.000 | 9,330 | 90.000 |
| 21.04.2026 | 20:33:06.848 | 9,270 | 90.000 | 9,280 | 90.000 |
| 21.04.2026 | 20:32:06.034 | 9,200 | 90.000 | 9,210 | 90.000 |
| 21.04.2026 | 20:30:30.711 | 9,220 | 90.000 | 9,230 | 90.000 |
| 21.04.2026 | 20:28:54.586 | 9,070 | 90.000 | 9,080 | 90.000 |
| 21.04.2026 | 20:26:48.570 | 9,120 | 90.000 | 9,130 | 90.000 |
| 21.04.2026 | 20:25:12.415 | 9,140 | 90.000 | 9,150 | 90.000 |
| 21.04.2026 | 20:24:42.448 | 9,130 | 90.000 | 9,140 | 90.000 |
| 21.04.2026 | 20:24:10.454 | 9,190 | 90.000 | 9,200 | 90.000 |
| 21.04.2026 | 20:23:35.425 | 9,180 | 90.000 | 9,190 | 90.000 |
| 21.04.2026 | 20:22:02.638 | 9,230 | 90.000 | 9,240 | 90.000 |
| 21.04.2026 | 20:20:59.028 | 9,270 | 90.000 | 9,280 | 90.000 |
| 21.04.2026 | 20:20:28.513 | 9,270 | 90.000 | 9,280 | 90.000 |