Prosus N.V./CapBonus/66/Call/UniCredit
WKN UN0L6L
ISIN DE000UN0L6L6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:22.934 | - | - | - | - |
| 14.11.2025 | 21:59:19.286 | 56,030 | 1.000 | 56,120 | 1.000 |
| 14.11.2025 | 21:58:43.261 | 56,030 | 1.000 | 56,140 | 1.000 |
| 14.11.2025 | 21:23:09.271 | 56,000 | 1.000 | 56,110 | 1.000 |
| 14.11.2025 | 21:08:03.862 | 56,030 | 1.000 | 56,140 | 1.000 |
| 14.11.2025 | 21:00:26.029 | 56,090 | 1.000 | 56,200 | 1.000 |
| 14.11.2025 | 20:23:46.769 | 56,130 | 1.000 | 56,240 | 1.000 |
| 14.11.2025 | 20:06:21.421 | 56,090 | 1.000 | 56,200 | 1.000 |
| 14.11.2025 | 20:00:00.419 | 56,170 | 2.000 | 56,210 | 2.000 |
| 14.11.2025 | 19:52:22.605 | 56,170 | 2.000 | 56,210 | 2.000 |
| 14.11.2025 | 19:38:11.547 | 56,140 | 2.000 | 56,180 | 2.000 |
| 14.11.2025 | 19:18:47.499 | 56,170 | 2.000 | 56,210 | 2.000 |
| 14.11.2025 | 19:12:59.285 | 56,210 | 2.000 | 56,250 | 2.000 |
| 14.11.2025 | 19:07:33.881 | 56,180 | 2.000 | 56,220 | 2.000 |
| 14.11.2025 | 19:05:55.051 | 56,150 | 2.000 | 56,190 | 2.000 |
| 14.11.2025 | 19:04:02.189 | 56,180 | 2.000 | 56,220 | 2.000 |
| 14.11.2025 | 18:47:41.583 | 56,210 | 2.000 | 56,250 | 2.000 |
| 14.11.2025 | 18:46:06.725 | 56,230 | 2.000 | 56,280 | 2.000 |
| 14.11.2025 | 18:42:08.669 | 56,210 | 2.000 | 56,250 | 2.000 |
| 14.11.2025 | 18:38:18.781 | 56,240 | 2.000 | 56,290 | 2.000 |
| 14.11.2025 | 18:37:46.194 | 56,220 | 2.000 | 56,260 | 2.000 |
| 14.11.2025 | 18:30:02.405 | 56,220 | 2.000 | 56,260 | 2.000 |
| 14.11.2025 | 18:25:48.881 | 56,210 | 2.000 | 56,250 | 2.000 |
| 14.11.2025 | 18:10:04.154 | 56,240 | 2.000 | 56,280 | 2.000 |
| 14.11.2025 | 17:50:08.104 | 56,210 | 2.000 | 56,250 | 2.000 |
| 14.11.2025 | 17:47:54.678 | 56,170 | 2.000 | 56,210 | 2.000 |
| 14.11.2025 | 17:44:30.144 | 56,200 | 2.000 | 56,240 | 2.000 |
| 14.11.2025 | 17:38:58.672 | 56,230 | 2.000 | 56,270 | 2.000 |
| 14.11.2025 | 17:28:12.201 | 56,230 | 6.000 | 56,250 | 6.000 |
| 14.11.2025 | 17:23:10.183 | 56,260 | 6.000 | 56,280 | 6.000 |
| 14.11.2025 | 17:21:33.208 | 56,230 | 6.000 | 56,250 | 6.000 |
| 14.11.2025 | 17:19:49.347 | 56,260 | 6.000 | 56,280 | 6.000 |
| 14.11.2025 | 17:17:44.275 | 56,230 | 6.000 | 56,250 | 6.000 |
| 14.11.2025 | 17:12:56.081 | 56,200 | 6.000 | 56,220 | 6.000 |
| 14.11.2025 | 17:11:29.214 | 56,240 | 6.000 | 56,260 | 6.000 |
| 14.11.2025 | 17:08:48.869 | 56,200 | 6.000 | 56,220 | 6.000 |
| 14.11.2025 | 17:06:27.910 | 56,200 | 6.000 | 56,220 | 6.000 |
| 14.11.2025 | 17:05:56.776 | 56,160 | 6.000 | 56,180 | 6.000 |
| 14.11.2025 | 17:04:22.394 | 56,240 | 6.000 | 56,260 | 6.000 |
| 14.11.2025 | 16:58:55.488 | 56,310 | 6.000 | 56,330 | 6.000 |
| 14.11.2025 | 16:56:54.156 | 56,280 | 6.000 | 56,300 | 6.000 |
| 14.11.2025 | 16:55:36.160 | 56,310 | 6.000 | 56,330 | 6.000 |
| 14.11.2025 | 16:54:07.397 | 56,350 | 6.000 | 56,370 | 6.000 |
| 14.11.2025 | 16:51:09.676 | 56,310 | 6.000 | 56,330 | 6.000 |
| 14.11.2025 | 16:48:49.388 | 56,280 | 6.000 | 56,300 | 6.000 |
| 14.11.2025 | 16:44:36.951 | 56,240 | 6.000 | 56,260 | 6.000 |
| 14.11.2025 | 16:43:11.657 | 56,280 | 6.000 | 56,300 | 6.000 |
| 14.11.2025 | 16:40:48.435 | 56,200 | 6.000 | 56,220 | 6.000 |
| 14.11.2025 | 16:39:37.504 | 56,240 | 6.000 | 56,260 | 6.000 |
| 14.11.2025 | 16:34:13.186 | 56,160 | 6.000 | 56,180 | 6.000 |
| 14.11.2025 | 16:31:48.286 | 56,090 | 6.000 | 56,110 | 6.000 |
| 14.11.2025 | 16:30:41.513 | 56,130 | 6.000 | 56,150 | 6.000 |
| 14.11.2025 | 16:29:25.739 | 56,170 | 6.000 | 56,190 | 6.000 |
| 14.11.2025 | 16:28:52.430 | 56,210 | 6.000 | 56,230 | 6.000 |
| 14.11.2025 | 16:27:46.016 | 56,130 | 6.000 | 56,150 | 6.000 |
| 14.11.2025 | 16:26:46.732 | 56,060 | 6.000 | 56,080 | 6.000 |
| 14.11.2025 | 16:25:12.244 | 56,020 | 6.000 | 56,040 | 6.000 |
| 14.11.2025 | 16:23:24.801 | 56,050 | 6.000 | 56,070 | 6.000 |
| 14.11.2025 | 16:22:31.591 | 56,090 | 6.000 | 56,110 | 6.000 |
| 14.11.2025 | 16:21:51.685 | 56,050 | 6.000 | 56,070 | 6.000 |
| 14.11.2025 | 16:21:19.732 | 56,040 | 6.000 | 56,060 | 6.000 |
| 14.11.2025 | 16:19:14.259 | 56,100 | 6.000 | 56,120 | 6.000 |
| 14.11.2025 | 16:17:34.756 | 56,170 | 6.000 | 56,190 | 6.000 |
| 14.11.2025 | 16:15:55.003 | 56,140 | 6.000 | 56,160 | 6.000 |
| 14.11.2025 | 16:12:33.047 | 56,070 | 6.000 | 56,090 | 6.000 |
| 14.11.2025 | 16:11:43.790 | 56,110 | 6.000 | 56,130 | 6.000 |
| 14.11.2025 | 16:10:46.451 | 56,150 | 6.000 | 56,170 | 6.000 |
| 14.11.2025 | 16:10:06.538 | 56,110 | 6.000 | 56,130 | 6.000 |
| 14.11.2025 | 16:05:58.163 | 56,080 | 6.000 | 56,100 | 6.000 |
| 14.11.2025 | 16:04:48.117 | 56,070 | 6.000 | 56,090 | 6.000 |
| 14.11.2025 | 15:59:20.207 | 56,100 | 6.000 | 56,120 | 6.000 |
| 14.11.2025 | 15:56:34.571 | 56,070 | 6.000 | 56,090 | 6.000 |
| 14.11.2025 | 15:55:57.813 | 56,030 | 6.000 | 56,050 | 6.000 |
| 14.11.2025 | 15:54:47.068 | 55,990 | 6.000 | 56,010 | 6.000 |
| 14.11.2025 | 15:54:15.871 | 56,020 | 6.000 | 56,040 | 6.000 |
| 14.11.2025 | 15:52:24.500 | 55,990 | 6.000 | 56,010 | 6.000 |
| 14.11.2025 | 15:49:45.848 | 55,920 | 6.000 | 55,940 | 6.000 |
| 14.11.2025 | 15:48:22.168 | 55,920 | 6.000 | 55,940 | 6.000 |
| 14.11.2025 | 15:46:25.404 | 55,920 | 6.000 | 55,940 | 6.000 |
| 14.11.2025 | 15:45:19.356 | 55,850 | 6.000 | 55,870 | 6.000 |
| 14.11.2025 | 15:43:04.311 | 55,820 | 6.000 | 55,840 | 6.000 |
| 14.11.2025 | 15:41:31.085 | 55,780 | 6.000 | 55,800 | 6.000 |
| 14.11.2025 | 15:40:20.895 | 55,710 | 6.000 | 55,730 | 6.000 |
| 14.11.2025 | 15:39:30.172 | 55,700 | 6.000 | 55,720 | 6.000 |
| 14.11.2025 | 15:38:50.867 | 55,740 | 6.000 | 55,760 | 6.000 |
| 14.11.2025 | 15:37:04.155 | 55,670 | 6.000 | 55,690 | 6.000 |
| 14.11.2025 | 15:36:16.802 | 55,630 | 6.000 | 55,650 | 6.000 |
| 14.11.2025 | 15:35:35.631 | 55,570 | 6.000 | 55,590 | 6.000 |
| 14.11.2025 | 15:34:43.725 | 55,530 | 6.000 | 55,550 | 6.000 |
| 14.11.2025 | 15:34:07.487 | 55,510 | 6.000 | 55,530 | 6.000 |
| 14.11.2025 | 15:33:06.865 | 55,480 | 6.000 | 55,500 | 6.000 |
| 14.11.2025 | 15:32:17.747 | 55,550 | 6.000 | 55,570 | 6.000 |
| 14.11.2025 | 15:30:55.728 | 55,580 | 6.000 | 55,600 | 6.000 |
| 14.11.2025 | 15:30:14.137 | 55,620 | 6.000 | 55,640 | 6.000 |
| 14.11.2025 | 15:25:59.433 | 55,580 | 6.000 | 55,600 | 6.000 |
| 14.11.2025 | 15:25:20.820 | 55,550 | 6.000 | 55,570 | 6.000 |
| 14.11.2025 | 15:22:59.033 | 55,620 | 6.000 | 55,640 | 6.000 |
| 14.11.2025 | 15:21:48.991 | 55,590 | 6.000 | 55,610 | 6.000 |
| 14.11.2025 | 15:19:45.728 | 55,560 | 6.000 | 55,580 | 6.000 |
| 14.11.2025 | 15:15:14.238 | 55,520 | 6.000 | 55,540 | 6.000 |