S&P 500 Index/CapBonus/130/Call/UniCredit
WKN UN0JT6
ISIN DE000UN0JT61
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.11.2025 | 20:18:40.551 | 89,940 | 10.000 | 90,740 | 10.000 |
| 24.11.2025 | 20:18:00.015 | 90,010 | 10.000 | 90,810 | 10.000 |
| 24.11.2025 | 20:17:24.835 | 90,080 | 10.000 | 90,880 | 10.000 |
| 24.11.2025 | 20:16:54.510 | 90,260 | 10.000 | 91,060 | 10.000 |
| 24.11.2025 | 20:16:24.016 | 90,140 | 10.000 | 90,940 | 10.000 |
| 24.11.2025 | 20:15:48.763 | 90,230 | 10.000 | 91,030 | 10.000 |
| 24.11.2025 | 20:15:18.230 | 90,310 | 10.000 | 91,110 | 10.000 |
| 24.11.2025 | 20:14:48.010 | 90,260 | 10.000 | 91,060 | 10.000 |
| 24.11.2025 | 20:14:17.772 | 90,310 | 10.000 | 91,110 | 10.000 |
| 24.11.2025 | 20:13:47.295 | 90,260 | 10.000 | 91,060 | 10.000 |
| 24.11.2025 | 20:13:16.996 | 90,340 | 10.000 | 91,140 | 10.000 |
| 24.11.2025 | 20:12:46.728 | 90,330 | 10.000 | 91,130 | 10.000 |
| 24.11.2025 | 20:12:15.444 | 90,350 | 10.000 | 91,150 | 10.000 |
| 24.11.2025 | 20:11:44.104 | 90,370 | 10.000 | 91,170 | 10.000 |
| 24.11.2025 | 20:11:13.858 | 90,430 | 10.000 | 91,230 | 10.000 |
| 24.11.2025 | 20:10:43.651 | 90,410 | 10.000 | 91,210 | 10.000 |
| 24.11.2025 | 20:10:08.137 | 90,380 | 10.000 | 91,180 | 10.000 |
| 24.11.2025 | 20:09:37.871 | 90,480 | 10.000 | 91,280 | 10.000 |
| 24.11.2025 | 20:09:07.586 | 90,510 | 10.000 | 91,310 | 10.000 |
| 24.11.2025 | 20:08:37.155 | 90,550 | 10.000 | 91,350 | 10.000 |
| 24.11.2025 | 20:08:06.828 | 90,480 | 10.000 | 91,280 | 10.000 |
| 24.11.2025 | 20:07:26.313 | 90,420 | 10.000 | 91,220 | 10.000 |
| 24.11.2025 | 20:06:56.084 | 90,490 | 10.000 | 91,290 | 10.000 |
| 24.11.2025 | 20:06:20.548 | 90,420 | 10.000 | 91,220 | 10.000 |
| 24.11.2025 | 20:05:50.263 | 90,420 | 10.000 | 91,220 | 10.000 |
| 24.11.2025 | 20:05:15.003 | 90,360 | 10.000 | 91,160 | 10.000 |
| 24.11.2025 | 20:04:44.475 | 90,400 | 10.000 | 91,200 | 10.000 |
| 24.11.2025 | 20:04:14.233 | 90,410 | 10.000 | 91,210 | 10.000 |
| 24.11.2025 | 20:03:43.939 | 90,380 | 10.000 | 91,180 | 10.000 |
| 24.11.2025 | 20:03:08.444 | 90,370 | 10.000 | 91,170 | 10.000 |
| 24.11.2025 | 20:02:38.157 | 90,510 | 10.000 | 91,310 | 10.000 |
| 24.11.2025 | 20:02:07.946 | 90,390 | 10.000 | 91,190 | 10.000 |
| 24.11.2025 | 20:01:37.689 | 90,270 | 10.000 | 91,070 | 10.000 |
| 24.11.2025 | 20:01:07.162 | 90,240 | 10.000 | 91,040 | 10.000 |
| 24.11.2025 | 20:00:26.889 | 90,190 | 10.000 | 90,990 | 10.000 |
| 24.11.2025 | 19:59:56.625 | 90,080 | 10.000 | 90,880 | 10.000 |
| 24.11.2025 | 19:59:21.073 | 90,160 | 10.000 | 90,960 | 10.000 |
| 24.11.2025 | 19:58:45.820 | 90,180 | 10.000 | 90,980 | 10.000 |
| 24.11.2025 | 19:58:15.324 | 90,150 | 10.000 | 90,950 | 10.000 |
| 24.11.2025 | 19:57:45.042 | 90,180 | 10.000 | 90,980 | 10.000 |
| 24.11.2025 | 19:57:09.821 | 90,140 | 10.000 | 90,940 | 10.000 |
| 24.11.2025 | 19:56:39.385 | 90,230 | 10.000 | 91,030 | 10.000 |
| 24.11.2025 | 19:56:09.072 | 90,270 | 10.000 | 91,070 | 10.000 |
| 24.11.2025 | 19:55:38.760 | 90,210 | 10.000 | 91,010 | 10.000 |
| 24.11.2025 | 19:55:08.462 | 90,290 | 10.000 | 91,090 | 10.000 |
| 24.11.2025 | 19:54:33.229 | 90,220 | 10.000 | 91,020 | 10.000 |
| 24.11.2025 | 19:54:02.721 | 90,110 | 10.000 | 90,910 | 10.000 |
| 24.11.2025 | 19:53:27.476 | 90,170 | 10.000 | 90,970 | 10.000 |
| 24.11.2025 | 19:52:56.947 | 90,130 | 10.000 | 90,930 | 10.000 |
| 24.11.2025 | 19:52:26.662 | 90,060 | 10.000 | 90,860 | 10.000 |
| 24.11.2025 | 19:51:56.400 | 90,170 | 10.000 | 90,970 | 10.000 |
| 24.11.2025 | 19:51:26.178 | 90,070 | 10.000 | 90,870 | 10.000 |
| 24.11.2025 | 19:50:55.877 | 90,100 | 10.000 | 90,900 | 10.000 |
| 24.11.2025 | 19:50:20.345 | 90,060 | 10.000 | 90,860 | 10.000 |
| 24.11.2025 | 19:49:50.114 | 90,130 | 10.000 | 90,930 | 10.000 |
| 24.11.2025 | 19:49:19.890 | 90,240 | 10.000 | 91,040 | 10.000 |
| 24.11.2025 | 19:48:44.323 | 90,130 | 10.000 | 90,930 | 10.000 |
| 24.11.2025 | 19:48:14.041 | 90,000 | 10.000 | 90,800 | 10.000 |
| 24.11.2025 | 19:47:43.814 | 89,890 | 10.000 | 90,690 | 10.000 |
| 24.11.2025 | 19:47:13.298 | 89,950 | 10.000 | 90,750 | 10.000 |
| 24.11.2025 | 19:46:43.025 | 90,070 | 10.000 | 90,870 | 10.000 |
| 24.11.2025 | 19:46:02.458 | 90,210 | 10.000 | 91,010 | 10.000 |
| 24.11.2025 | 19:45:32.255 | 90,100 | 10.000 | 90,900 | 10.000 |
| 24.11.2025 | 19:45:01.992 | 90,130 | 10.000 | 90,930 | 10.000 |
| 24.11.2025 | 19:44:31.484 | 90,040 | 10.000 | 90,840 | 10.000 |
| 24.11.2025 | 19:44:01.256 | 90,230 | 10.000 | 91,730 | 10.000 |
| 24.11.2025 | 19:43:30.759 | 90,230 | 10.000 | 91,730 | 10.000 |
| 24.11.2025 | 19:43:00.414 | 90,160 | 10.000 | 91,660 | 10.000 |
| 24.11.2025 | 19:42:30.201 | 90,150 | 10.000 | 91,650 | 10.000 |
| 24.11.2025 | 19:41:59.919 | 90,130 | 10.000 | 91,630 | 10.000 |
| 24.11.2025 | 19:41:24.690 | 89,990 | 10.000 | 91,490 | 10.000 |
| 24.11.2025 | 19:40:54.204 | 90,070 | 10.000 | 91,570 | 10.000 |
| 24.11.2025 | 19:40:23.922 | 90,080 | 10.000 | 91,580 | 10.000 |
| 24.11.2025 | 19:39:53.634 | 90,220 | 10.000 | 91,720 | 10.000 |
| 24.11.2025 | 19:39:13.154 | 90,080 | 10.000 | 91,580 | 10.000 |
| 24.11.2025 | 19:38:37.923 | 90,080 | 10.000 | 91,580 | 10.000 |
| 24.11.2025 | 19:38:02.338 | 90,090 | 10.000 | 90,890 | 10.000 |
| 24.11.2025 | 19:37:32.059 | 90,060 | 10.000 | 90,860 | 10.000 |
| 24.11.2025 | 19:37:01.839 | 90,210 | 10.000 | 91,010 | 10.000 |
| 24.11.2025 | 19:36:31.274 | 90,220 | 10.000 | 91,720 | 10.000 |
| 24.11.2025 | 19:36:01.055 | 89,960 | 10.000 | 91,460 | 10.000 |
| 24.11.2025 | 19:35:30.779 | 89,880 | 10.000 | 91,380 | 10.000 |
| 24.11.2025 | 19:35:00.534 | 89,990 | 10.000 | 90,790 | 10.000 |
| 24.11.2025 | 19:34:29.978 | 90,100 | 10.000 | 90,900 | 10.000 |
| 24.11.2025 | 19:33:59.787 | 90,190 | 10.000 | 90,990 | 10.000 |
| 24.11.2025 | 19:33:29.495 | 90,240 | 10.000 | 91,040 | 10.000 |
| 24.11.2025 | 19:32:59.284 | 90,220 | 10.000 | 91,720 | 10.000 |
| 24.11.2025 | 19:32:28.793 | 90,130 | 10.000 | 91,630 | 10.000 |
| 24.11.2025 | 19:31:53.505 | 90,090 | 10.000 | 91,590 | 10.000 |
| 24.11.2025 | 19:31:23.206 | 89,920 | 10.000 | 91,420 | 10.000 |
| 24.11.2025 | 19:30:52.707 | 89,810 | 10.000 | 91,310 | 10.000 |
| 24.11.2025 | 19:30:17.507 | 89,900 | 10.000 | 90,700 | 10.000 |
| 24.11.2025 | 19:29:47.233 | 90,140 | 10.000 | 90,940 | 10.000 |
| 24.11.2025 | 19:29:11.720 | 90,250 | 10.000 | 91,050 | 10.000 |
| 24.11.2025 | 19:28:41.429 | 90,220 | 10.000 | 91,020 | 10.000 |
| 24.11.2025 | 19:28:06.169 | 90,270 | 10.000 | 91,070 | 10.000 |
| 24.11.2025 | 19:27:30.659 | 90,290 | 10.000 | 91,090 | 10.000 |
| 24.11.2025 | 19:27:00.460 | 90,450 | 10.000 | 91,250 | 10.000 |
| 24.11.2025 | 19:26:28.092 | 90,520 | 10.000 | 91,320 | 10.000 |
| 24.11.2025 | 19:25:57.821 | 90,370 | 10.000 | 91,170 | 10.000 |