Siemens Energy AG/Aktienanleihe/11,4%/Call/UniCredit
WKN UN0FUH
ISIN DE000UN0FUH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 09:47:57.832 | 103,820 | 1.000.000 | 103,840 | 1.000.000 |
| 23.01.2026 | 09:20:50.074 | 103,760 | 1.000.000 | 103,780 | 1.000.000 |
| 23.01.2026 | 09:11:16.471 | 103,750 | 450.000 | 103,770 | 450.000 |
| 23.01.2026 | 09:08:07.385 | 103,670 | 450.000 | 103,780 | 450.000 |
| 23.01.2026 | 09:05:48.220 | 103,740 | 450.000 | 103,850 | 450.000 |
| 23.01.2026 | 09:02:23.202 | 103,720 | 220.000 | 103,830 | 220.000 |
| 23.01.2026 | 09:01:29.203 | - | - | - | - |
| 23.01.2026 | 09:00:29.820 | 103,710 | 220.000 | 103,870 | 220.000 |
| 23.01.2026 | 08:59:50.782 | - | - | - | - |
| 23.01.2026 | 08:57:46.390 | 103,700 | 70.000 | 103,860 | 70.000 |
| 23.01.2026 | 08:55:16.921 | 103,690 | 70.000 | 103,870 | 70.000 |
| 23.01.2026 | 08:52:03.520 | - | - | - | - |
| 23.01.2026 | 08:50:14.887 | - | - | - | - |
| 23.01.2026 | 08:30:01.475 | 103,690 | 150.000 | 103,870 | 150.000 |
| 22.01.2026 | 22:00:26.529 | - | - | - | - |
| 22.01.2026 | 21:59:09.819 | 103,500 | 150.000 | 103,610 | 150.000 |
| 22.01.2026 | 20:14:15.740 | 103,480 | 150.000 | 103,620 | 150.000 |
| 22.01.2026 | 20:00:48.737 | 103,480 | 150.000 | 103,620 | 150.000 |
| 22.01.2026 | 20:00:02.837 | 103,510 | 350.000 | 103,570 | 350.000 |
| 22.01.2026 | 18:59:37.554 | 103,510 | 350.000 | 103,570 | 350.000 |
| 22.01.2026 | 18:30:52.418 | 103,510 | 350.000 | 103,570 | 350.000 |
| 22.01.2026 | 17:52:13.702 | 103,500 | 350.000 | 103,550 | 370.000 |
| 22.01.2026 | 17:35:29.489 | 103,500 | 350.000 | 103,550 | 350.000 |
| 22.01.2026 | 17:30:01.006 | - | - | - | - |
| 22.01.2026 | 17:19:30.945 | 103,520 | 1.000.000 | 103,540 | 1.000.000 |
| 22.01.2026 | 17:03:18.536 | 103,460 | 1.000.000 | 103,480 | 1.000.000 |
| 22.01.2026 | 16:56:56.826 | 103,400 | 1.000.000 | 103,420 | 1.000.000 |
| 22.01.2026 | 16:32:20.655 | 103,400 | 1.000.000 | 103,420 | 1.000.000 |
| 22.01.2026 | 16:21:59.037 | 103,330 | 1.000.000 | 103,350 | 1.000.000 |
| 22.01.2026 | 16:13:06.855 | 103,250 | 1.000.000 | 103,270 | 1.000.000 |
| 22.01.2026 | 16:08:32.020 | 103,190 | 1.000.000 | 103,210 | 1.000.000 |
| 22.01.2026 | 16:00:01.894 | 103,270 | 1.000.000 | 103,290 | 1.000.000 |
| 22.01.2026 | 15:50:37.967 | 103,330 | 1.000.000 | 103,350 | 1.000.000 |
| 22.01.2026 | 15:47:24.592 | 103,270 | 1.000.000 | 103,290 | 1.000.000 |
| 22.01.2026 | 15:46:18.583 | 103,330 | 1.000.000 | 103,350 | 1.000.000 |
| 22.01.2026 | 15:43:45.395 | 103,390 | 1.000.000 | 103,410 | 1.000.000 |
| 22.01.2026 | 15:42:57.832 | 103,330 | 1.000.000 | 103,350 | 1.000.000 |
| 22.01.2026 | 15:39:06.483 | 103,400 | 1.000.000 | 103,420 | 1.000.000 |
| 22.01.2026 | 15:37:05.403 | 103,340 | 1.000.000 | 103,360 | 1.000.000 |
| 22.01.2026 | 15:35:03.880 | 103,430 | 1.000.000 | 103,450 | 1.000.000 |
| 22.01.2026 | 15:18:58.713 | 103,500 | 1.000.000 | 103,520 | 1.000.000 |
| 22.01.2026 | 14:56:04.145 | 103,560 | 1.000.000 | 103,580 | 1.000.000 |
| 22.01.2026 | 14:30:41.253 | 103,560 | 1.000.000 | 103,580 | 1.000.000 |
| 22.01.2026 | 14:29:38.349 | - | - | - | - |
| 22.01.2026 | 13:20:10.762 | 103,550 | 1.000.000 | 103,570 | 1.000.000 |
| 22.01.2026 | 13:02:18.748 | 103,490 | 1.000.000 | 103,510 | 1.000.000 |
| 22.01.2026 | 13:00:00.748 | - | - | - | - |
| 22.01.2026 | 12:38:33.694 | 103,550 | 1.000.000 | 103,570 | 1.000.000 |
| 22.01.2026 | 12:31:03.928 | 103,610 | 1.000.000 | 103,630 | 1.000.000 |
| 22.01.2026 | 10:28:23.008 | 103,430 | 1.000.000 | 103,450 | 1.000.000 |
| 22.01.2026 | 10:05:12.351 | 103,360 | 1.000.000 | 103,380 | 1.000.000 |
| 22.01.2026 | 09:41:10.061 | 103,300 | 1.000.000 | 103,320 | 1.000.000 |
| 22.01.2026 | 09:34:41.802 | 103,210 | 1.000.000 | 103,230 | 1.000.000 |
| 22.01.2026 | 09:30:02.960 | 103,280 | 1.000.000 | 103,300 | 1.000.000 |
| 22.01.2026 | 09:23:42.762 | 103,340 | 1.000.000 | 103,360 | 1.000.000 |
| 22.01.2026 | 09:20:51.566 | 103,270 | 1.000.000 | 103,290 | 1.000.000 |
| 22.01.2026 | 09:20:03.529 | 103,280 | 1.000.000 | 103,300 | 1.000.000 |
| 22.01.2026 | 09:18:57.104 | 103,310 | 450.000 | 103,330 | 450.000 |
| 22.01.2026 | 09:17:52.202 | 103,180 | 450.000 | 103,200 | 450.000 |
| 22.01.2026 | 09:15:56.134 | 103,120 | 450.000 | 103,140 | 450.000 |
| 22.01.2026 | 09:11:50.532 | 103,180 | 450.000 | 103,200 | 450.000 |
| 22.01.2026 | 09:11:01.346 | 103,120 | 450.000 | 103,140 | 450.000 |
| 22.01.2026 | 09:10:30.494 | 103,050 | 450.000 | 103,160 | 450.000 |
| 22.01.2026 | 09:05:32.466 | 103,160 | 450.000 | 103,270 | 450.000 |
| 22.01.2026 | 09:05:00.544 | 103,280 | 450.000 | 103,390 | 450.000 |
| 22.01.2026 | 09:04:20.458 | 103,220 | 220.000 | 103,330 | 220.000 |
| 22.01.2026 | 09:03:38.340 | 103,340 | 220.000 | 103,450 | 220.000 |
| 22.01.2026 | 09:02:59.095 | 103,280 | 220.000 | 103,390 | 220.000 |
| 22.01.2026 | 08:59:50.797 | - | - | - | - |
| 22.01.2026 | 08:59:19.021 | 103,090 | 70.000 | 103,250 | 70.000 |
| 22.01.2026 | 08:57:46.151 | 103,100 | 70.000 | 103,260 | 70.000 |
| 22.01.2026 | 08:55:13.744 | 103,080 | 70.000 | 103,260 | 70.000 |
| 22.01.2026 | 08:54:13.501 | 103,080 | 150.000 | 103,260 | 150.000 |
| 22.01.2026 | 08:52:03.604 | 103,020 | 150.000 | 103,200 | 150.000 |
| 22.01.2026 | 08:30:02.710 | 103,020 | 150.000 | 103,200 | 150.000 |
| 21.01.2026 | 22:00:27.100 | - | - | - | - |
| 21.01.2026 | 21:59:26.043 | 102,950 | 70.000 | 103,410 | 70.000 |
| 21.01.2026 | 21:55:18.292 | 102,940 | 70.000 | 103,490 | 70.000 |
| 21.01.2026 | 21:53:47.763 | 103,000 | 70.000 | 103,550 | 70.000 |
| 21.01.2026 | 21:30:16.366 | 102,900 | 70.000 | 103,450 | 70.000 |
| 21.01.2026 | 21:28:55.653 | - | - | - | - |
| 21.01.2026 | 21:26:14.682 | - | - | - | - |
| 21.01.2026 | 21:17:46.106 | - | - | - | - |
| 21.01.2026 | 20:56:36.562 | - | - | - | - |
| 21.01.2026 | 20:46:56.046 | 102,920 | 70.000 | 103,470 | 70.000 |
| 21.01.2026 | 20:37:57.659 | 102,890 | 150.000 | 103,030 | 150.000 |
| 21.01.2026 | 20:36:23.332 | 102,860 | 150.000 | 103,000 | 150.000 |
| 21.01.2026 | 20:33:03.553 | 102,800 | 150.000 | 102,940 | 150.000 |
| 21.01.2026 | 20:32:28.885 | - | - | - | - |
| 21.01.2026 | 20:28:28.183 | 102,710 | 150.000 | 102,850 | 150.000 |
| 21.01.2026 | 20:27:52.754 | 102,770 | 150.000 | 102,910 | 150.000 |
| 21.01.2026 | 20:13:47.523 | 102,690 | 150.000 | 102,830 | 150.000 |
| 21.01.2026 | 20:00:02.606 | 102,690 | 350.000 | 102,750 | 350.000 |
| 21.01.2026 | 18:54:15.331 | 102,690 | 350.000 | 102,750 | 350.000 |
| 21.01.2026 | 18:30:12.985 | 102,690 | 350.000 | 102,750 | 350.000 |
| 21.01.2026 | 17:56:15.031 | 102,710 | 350.000 | 102,760 | 350.000 |
| 21.01.2026 | 17:35:01.220 | 102,770 | 350.000 | 102,820 | 350.000 |
| 21.01.2026 | 17:30:01.544 | - | - | - | - |
| 21.01.2026 | 17:28:30.816 | 102,770 | 1.000.000 | 102,790 | 1.000.000 |
| 21.01.2026 | 17:05:20.785 | 102,710 | 1.000.000 | 102,730 | 1.000.000 |