Siemens Energy AG/Aktienanleihe/9,9%/Call/UniCredit
WKN UN0FUG
ISIN DE000UN0FUG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.409 | - | - | - | - |
| 16.01.2026 | 21:59:24.407 | 102,730 | 150.000 | 102,840 | 150.000 |
| 16.01.2026 | 21:45:03.959 | 102,710 | 150.000 | 102,850 | 150.000 |
| 16.01.2026 | 21:26:50.925 | - | - | - | - |
| 16.01.2026 | 20:14:55.292 | 102,700 | 150.000 | 102,840 | 150.000 |
| 16.01.2026 | 20:14:16.640 | - | - | - | - |
| 16.01.2026 | 20:00:06.398 | 102,730 | 350.000 | 102,790 | 350.000 |
| 16.01.2026 | 18:30:06.625 | 102,730 | 350.000 | 102,790 | 350.000 |
| 16.01.2026 | 17:35:06.271 | 102,770 | 350.000 | 102,820 | 350.000 |
| 16.01.2026 | 17:30:02.127 | - | - | - | - |
| 16.01.2026 | 17:26:15.955 | 102,740 | 1.000.000 | 102,760 | 1.000.000 |
| 16.01.2026 | 17:17:00.015 | 102,680 | 1.000.000 | 102,700 | 1.000.000 |
| 16.01.2026 | 17:10:44.374 | 102,740 | 1.000.000 | 102,760 | 1.000.000 |
| 16.01.2026 | 16:48:28.430 | 102,670 | 1.000.000 | 102,690 | 1.000.000 |
| 16.01.2026 | 16:43:09.656 | 102,600 | 1.000.000 | 102,620 | 1.000.000 |
| 16.01.2026 | 16:38:20.505 | 102,660 | 1.000.000 | 102,680 | 1.000.000 |
| 16.01.2026 | 16:34:49.732 | 102,660 | 1.000.000 | 102,680 | 1.000.000 |
| 16.01.2026 | 16:18:36.292 | 102,600 | 1.000.000 | 102,620 | 1.000.000 |
| 16.01.2026 | 16:13:48.954 | 102,660 | 1.000.000 | 102,680 | 1.000.000 |
| 16.01.2026 | 16:10:48.980 | 102,600 | 1.000.000 | 102,620 | 1.000.000 |
| 16.01.2026 | 16:00:40.278 | 102,520 | 1.000.000 | 102,540 | 1.000.000 |
| 16.01.2026 | 15:58:38.147 | 102,590 | 1.000.000 | 102,610 | 1.000.000 |
| 16.01.2026 | 15:42:25.857 | 102,650 | 1.000.000 | 102,670 | 1.000.000 |
| 16.01.2026 | 15:37:44.964 | 102,590 | 1.000.000 | 102,610 | 1.000.000 |
| 16.01.2026 | 15:32:37.479 | 102,530 | 1.000.000 | 102,550 | 1.000.000 |
| 16.01.2026 | 13:27:29.673 | 102,470 | 1.000.000 | 102,490 | 1.000.000 |
| 16.01.2026 | 13:24:50.412 | 102,410 | 1.000.000 | 102,430 | 1.000.000 |
| 16.01.2026 | 13:22:51.547 | 102,470 | 1.000.000 | 102,490 | 1.000.000 |
| 16.01.2026 | 13:18:29.221 | 102,540 | 1.000.000 | 102,560 | 1.000.000 |
| 16.01.2026 | 13:07:08.876 | 102,610 | 1.000.000 | 102,630 | 1.000.000 |
| 16.01.2026 | 13:00:02.622 | - | - | - | - |
| 16.01.2026 | 12:42:35.029 | 102,610 | 1.000.000 | 102,630 | 1.000.000 |
| 16.01.2026 | 12:30:31.629 | 102,610 | 1.000.000 | 102,630 | 1.000.000 |
| 16.01.2026 | 12:02:19.393 | 102,560 | 1.100.000 | 102,580 | 1.000.000 |
| 16.01.2026 | 11:26:38.084 | 102,560 | 1.000.000 | 102,580 | 1.000.000 |
| 16.01.2026 | 10:43:59.339 | 102,500 | 1.000.000 | 102,520 | 1.000.000 |
| 16.01.2026 | 10:06:22.445 | 102,560 | 1.000.000 | 102,580 | 1.000.000 |
| 16.01.2026 | 09:28:16.698 | 102,490 | 1.000.000 | 102,510 | 1.000.000 |
| 16.01.2026 | 09:24:15.856 | 102,430 | 1.000.000 | 102,450 | 1.000.000 |
| 16.01.2026 | 09:20:45.711 | 102,480 | 1.000.000 | 102,500 | 1.000.000 |
| 16.01.2026 | 09:12:32.757 | 102,470 | 450.000 | 102,490 | 450.000 |
| 16.01.2026 | 09:11:54.245 | 102,470 | 450.000 | 102,490 | 450.000 |
| 16.01.2026 | 09:11:18.666 | 102,480 | 450.000 | 102,500 | 450.000 |
| 16.01.2026 | 09:08:44.270 | - | - | - | - |
| 16.01.2026 | 09:07:10.935 | 102,430 | 450.000 | 102,540 | 450.000 |
| 16.01.2026 | 09:05:52.091 | 102,370 | 450.000 | 102,480 | 450.000 |
| 16.01.2026 | 09:05:12.948 | 102,330 | 450.000 | 102,440 | 450.000 |
| 16.01.2026 | 09:01:32.894 | - | - | - | - |
| 16.01.2026 | 09:00:46.663 | 102,350 | 220.000 | 102,510 | 220.000 |
| 16.01.2026 | 09:00:01.464 | - | - | - | - |
| 16.01.2026 | 08:59:06.014 | 102,220 | 70.000 | 102,380 | 70.000 |
| 16.01.2026 | 08:57:49.099 | 102,160 | 70.000 | 102,320 | 70.000 |
| 16.01.2026 | 08:55:15.174 | 102,150 | 70.000 | 102,330 | 70.000 |
| 16.01.2026 | 08:52:01.121 | 102,100 | 150.000 | 102,280 | 150.000 |
| 16.01.2026 | 08:30:01.679 | 102,100 | 150.000 | 102,280 | 150.000 |
| 15.01.2026 | 21:59:14.947 | 102,010 | 150.000 | 102,120 | 150.000 |
| 15.01.2026 | 20:47:16.951 | 102,040 | 150.000 | 102,180 | 150.000 |
| 15.01.2026 | 20:46:37.189 | - | - | - | - |
| 15.01.2026 | 20:00:05.619 | 102,080 | 150.000 | 102,220 | 150.000 |
| 15.01.2026 | 19:02:15.999 | 102,120 | 350.000 | 102,180 | 350.000 |
| 15.01.2026 | 18:30:58.690 | 102,120 | 350.000 | 102,180 | 350.000 |
| 15.01.2026 | 17:35:10.150 | 102,160 | 350.000 | 102,210 | 350.000 |
| 15.01.2026 | 17:30:02.946 | - | - | - | - |
| 15.01.2026 | 17:26:28.749 | 102,150 | 1.000.000 | 102,170 | 1.000.000 |
| 15.01.2026 | 17:10:47.895 | 102,210 | 1.000.000 | 102,230 | 1.000.000 |
| 15.01.2026 | 17:06:11.996 | 102,210 | 1.000.000 | 102,230 | 1.000.000 |
| 15.01.2026 | 16:57:39.299 | 102,270 | 1.000.000 | 102,290 | 1.000.000 |
| 15.01.2026 | 16:40:24.098 | 102,210 | 1.000.000 | 102,230 | 1.000.000 |
| 15.01.2026 | 16:19:50.625 | 102,150 | 1.000.000 | 102,170 | 1.000.000 |
| 15.01.2026 | 15:38:39.836 | 102,270 | 1.000.000 | 102,290 | 1.000.000 |
| 15.01.2026 | 15:25:05.343 | 102,210 | 1.000.000 | 102,230 | 1.000.000 |
| 15.01.2026 | 15:16:30.832 | 102,270 | 1.000.000 | 102,290 | 1.000.000 |
| 15.01.2026 | 14:02:00.916 | 102,210 | 1.000.000 | 102,230 | 1.000.000 |
| 15.01.2026 | 13:10:03.042 | 102,130 | 1.000.000 | 102,150 | 1.000.000 |
| 15.01.2026 | 13:02:05.080 | 102,190 | 1.000.000 | 102,210 | 1.000.000 |
| 15.01.2026 | 13:00:01.155 | - | - | - | - |
| 15.01.2026 | 12:40:28.535 | 102,220 | 1.000.000 | 102,240 | 1.000.000 |
| 15.01.2026 | 12:35:06.266 | 102,280 | 1.000.000 | 102,300 | 1.000.000 |
| 15.01.2026 | 12:07:25.630 | 102,200 | 1.000.000 | 102,220 | 1.000.000 |
| 15.01.2026 | 11:09:20.341 | 102,140 | 1.000.000 | 102,160 | 1.000.000 |
| 15.01.2026 | 10:23:01.852 | 102,200 | 1.000.000 | 102,220 | 1.000.000 |
| 15.01.2026 | 09:05:05.938 | 101,990 | 450.000 | 102,100 | 450.000 |
| 15.01.2026 | 09:03:09.941 | 101,940 | 220.000 | 102,050 | 220.000 |
| 15.01.2026 | 09:01:56.029 | 101,860 | 220.000 | 101,970 | 220.000 |
| 15.01.2026 | 09:00:50.023 | 101,810 | 220.000 | 101,970 | 220.000 |
| 15.01.2026 | 08:59:50.752 | - | - | - | - |
| 15.01.2026 | 08:59:24.216 | 101,900 | 70.000 | 102,060 | 70.000 |
| 15.01.2026 | 08:58:36.530 | - | - | - | - |
| 15.01.2026 | 08:57:37.579 | 101,860 | 70.000 | 102,020 | 70.000 |
| 15.01.2026 | 08:56:43.874 | - | - | - | - |
| 15.01.2026 | 08:55:36.027 | 101,930 | 70.000 | 102,110 | 70.000 |
| 15.01.2026 | 08:52:29.525 | 101,930 | 150.000 | 102,110 | 150.000 |
| 15.01.2026 | 08:51:48.321 | - | - | - | - |
| 15.01.2026 | 08:30:02.158 | 101,910 | 150.000 | 102,090 | 150.000 |
| 14.01.2026 | 22:00:23.817 | - | - | - | - |
| 14.01.2026 | 21:59:22.710 | 101,830 | 150.000 | 101,940 | 150.000 |
| 14.01.2026 | 20:05:50.971 | 101,800 | 50.000 | 101,920 | 150.000 |
| 14.01.2026 | 20:00:01.988 | 101,810 | 350.000 | 101,870 | 350.000 |
| 14.01.2026 | 19:20:00.259 | 101,810 | 350.000 | 101,870 | 350.000 |
| 14.01.2026 | 19:18:48.129 | - | - | - | - |