Siemens Energy AG/Aktienanleihe/9,9%/Call/UniCredit
WKN UN0FUG
ISIN DE000UN0FUG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 16:42:21.523 | 101,650 | 1.000.000 | 101,670 | 1.000.000 |
| 12.03.2026 | 16:27:46.630 | 101,520 | 1.000.000 | 101,540 | 1.000.000 |
| 12.03.2026 | 16:13:56.873 | 101,450 | 1.000.000 | 101,470 | 1.000.000 |
| 12.03.2026 | 16:07:10.494 | 101,520 | 1.000.000 | 101,540 | 1.000.000 |
| 12.03.2026 | 15:49:01.782 | 101,590 | 1.000.000 | 101,610 | 1.000.000 |
| 12.03.2026 | 15:02:51.470 | 101,640 | 1.000.000 | 101,660 | 1.000.000 |
| 12.03.2026 | 14:55:41.336 | - | - | - | - |
| 12.03.2026 | 14:47:00.137 | 101,670 | 1.000.000 | 101,690 | 1.000.000 |
| 12.03.2026 | 14:22:57.518 | 101,740 | 1.000.000 | 101,760 | 1.000.000 |
| 12.03.2026 | 13:59:43.561 | 101,800 | 1.000.000 | 101,820 | 1.000.000 |
| 12.03.2026 | 13:31:08.443 | 101,800 | 1.000.000 | 101,820 | 1.000.000 |
| 12.03.2026 | 13:07:13.862 | 101,870 | 1.000.000 | 101,890 | 1.000.000 |
| 12.03.2026 | 13:02:04.976 | 101,930 | 1.000.000 | 101,950 | 1.000.000 |
| 12.03.2026 | 12:32:26.566 | 101,970 | 1.000.000 | 101,990 | 1.000.000 |
| 12.03.2026 | 10:40:25.262 | 101,910 | 1.000.000 | 101,930 | 1.000.000 |
| 12.03.2026 | 10:13:27.824 | 101,840 | 1.000.000 | 101,860 | 1.000.000 |
| 12.03.2026 | 09:50:13.221 | 101,910 | 1.000.000 | 101,930 | 1.000.000 |
| 12.03.2026 | 09:20:13.620 | 101,850 | 1.000.000 | 101,870 | 1.000.000 |
| 12.03.2026 | 09:11:17.896 | 101,910 | 450.000 | 101,930 | 450.000 |
| 12.03.2026 | 09:05:00.049 | 101,840 | 450.000 | 101,950 | 450.000 |
| 12.03.2026 | 09:01:16.468 | 101,840 | 220.000 | 101,950 | 220.000 |
| 12.03.2026 | 09:00:31.626 | 101,760 | 220.000 | 101,920 | 220.000 |
| 12.03.2026 | 08:59:50.755 | - | - | - | - |
| 12.03.2026 | 08:57:27.606 | 101,750 | 70.000 | 101,910 | 70.000 |
| 12.03.2026 | 08:55:00.306 | 101,730 | 70.000 | 101,910 | 70.000 |
| 12.03.2026 | 08:52:01.652 | 101,720 | 150.000 | 101,900 | 150.000 |
| 12.03.2026 | 08:41:55.497 | 101,720 | 150.000 | 101,900 | 150.000 |
| 12.03.2026 | 08:30:00.908 | 101,740 | 150.000 | 101,920 | 150.000 |
| 11.03.2026 | 21:59:54.193 | 101,890 | 150.000 | 102,000 | 150.000 |
| 11.03.2026 | 21:28:29.042 | 101,890 | 150.000 | 102,030 | 150.000 |
| 11.03.2026 | 21:22:32.585 | 101,950 | 150.000 | 102,090 | 150.000 |
| 11.03.2026 | 21:05:31.810 | 101,950 | 150.000 | 102,090 | 150.000 |
| 11.03.2026 | 20:00:43.820 | 101,870 | 150.000 | 102,010 | 150.000 |
| 11.03.2026 | 20:00:04.119 | 101,900 | 350.000 | 101,960 | 350.000 |
| 11.03.2026 | 19:35:20.155 | 101,900 | 350.000 | 101,960 | 350.000 |
| 11.03.2026 | 18:30:32.772 | 101,900 | 350.000 | 101,960 | 350.000 |
| 11.03.2026 | 18:05:31.877 | 101,930 | 350.000 | 101,980 | 350.000 |
| 11.03.2026 | 17:35:06.939 | 101,870 | 350.000 | 101,920 | 350.000 |
| 11.03.2026 | 17:30:01.735 | - | - | - | - |
| 11.03.2026 | 17:08:28.346 | 101,880 | 1.000.000 | 101,900 | 1.000.000 |
| 11.03.2026 | 16:43:59.115 | 101,940 | 1.000.000 | 101,960 | 1.000.000 |
| 11.03.2026 | 16:23:43.044 | 102,000 | 1.000.000 | 102,020 | 1.000.000 |
| 11.03.2026 | 15:51:39.814 | 102,090 | 1.000.000 | 102,110 | 1.000.000 |
| 11.03.2026 | 15:37:03.877 | 102,030 | 1.000.000 | 102,050 | 1.000.000 |
| 11.03.2026 | 15:06:01.552 | 101,960 | 1.000.000 | 101,980 | 1.000.000 |
| 11.03.2026 | 15:00:56.056 | 102,020 | 1.000.000 | 102,040 | 1.000.000 |
| 11.03.2026 | 14:48:39.796 | 101,900 | 1.000.000 | 101,920 | 1.000.000 |
| 11.03.2026 | 14:03:14.913 | 101,900 | 1.000.000 | 101,920 | 1.000.000 |
| 11.03.2026 | 13:45:53.722 | 101,840 | 1.000.000 | 101,860 | 1.000.000 |
| 11.03.2026 | 13:32:29.127 | 101,900 | 1.000.000 | 101,920 | 1.000.000 |
| 11.03.2026 | 13:30:45.761 | 101,970 | 1.000.000 | 101,990 | 1.000.000 |
| 11.03.2026 | 13:29:47.627 | - | - | - | - |
| 11.03.2026 | 13:02:21.654 | 101,960 | 1.000.000 | 101,980 | 1.000.000 |
| 11.03.2026 | 13:00:01.601 | - | - | - | - |
| 11.03.2026 | 12:44:38.572 | 101,950 | 1.000.000 | 101,970 | 1.000.000 |
| 11.03.2026 | 11:46:54.691 | 102,010 | 1.000.000 | 102,030 | 1.000.000 |
| 11.03.2026 | 11:43:12.268 | 102,080 | 1.000.000 | 102,100 | 1.000.000 |
| 11.03.2026 | 11:33:43.104 | 102,020 | 1.000.000 | 102,040 | 1.000.000 |
| 11.03.2026 | 10:51:05.956 | 101,960 | 1.000.000 | 101,980 | 1.000.000 |
| 11.03.2026 | 10:34:30.744 | 102,020 | 1.000.000 | 102,040 | 1.000.000 |
| 11.03.2026 | 10:13:14.260 | 101,960 | 1.000.000 | 101,980 | 1.000.000 |
| 11.03.2026 | 09:50:14.404 | 102,020 | 1.000.000 | 102,040 | 1.000.000 |
| 11.03.2026 | 09:20:25.149 | 102,080 | 1.000.000 | 102,100 | 1.000.000 |
| 11.03.2026 | 09:18:23.897 | 102,090 | 450.000 | 102,110 | 450.000 |
| 11.03.2026 | 09:15:29.018 | 102,170 | 450.000 | 102,190 | 450.000 |
| 11.03.2026 | 09:11:36.519 | 102,110 | 450.000 | 102,130 | 450.000 |
| 11.03.2026 | 09:08:05.226 | - | - | - | - |
| 11.03.2026 | 09:05:05.389 | 102,080 | 450.000 | 102,190 | 450.000 |
| 11.03.2026 | 09:01:33.553 | 102,130 | 220.000 | 102,240 | 220.000 |
| 11.03.2026 | 09:00:04.109 | - | - | - | - |
| 11.03.2026 | 08:59:32.945 | - | - | - | - |
| 11.03.2026 | 08:57:33.718 | 102,150 | 70.000 | 102,310 | 70.000 |
| 11.03.2026 | 08:53:51.178 | - | - | - | - |
| 11.03.2026 | 08:52:01.115 | 102,180 | 150.000 | 102,360 | 150.000 |
| 11.03.2026 | 08:30:00.528 | 102,180 | 150.000 | 102,360 | 150.000 |
| 10.03.2026 | 22:00:28.611 | - | - | - | - |
| 10.03.2026 | 21:59:56.516 | 102,180 | 150.000 | 102,290 | 150.000 |
| 10.03.2026 | 20:34:26.169 | 102,170 | 150.000 | 102,310 | 150.000 |
| 10.03.2026 | 20:00:39.673 | 102,170 | 150.000 | 102,310 | 150.000 |
| 10.03.2026 | 20:00:05.042 | 102,210 | 350.000 | 102,270 | 350.000 |
| 10.03.2026 | 19:21:33.067 | 102,210 | 350.000 | 102,270 | 350.000 |
| 10.03.2026 | 19:19:50.101 | 102,270 | 350.000 | 102,330 | 350.000 |
| 10.03.2026 | 19:06:19.392 | 102,270 | 350.000 | 102,330 | 350.000 |
| 10.03.2026 | 19:03:10.501 | - | - | - | - |
| 10.03.2026 | 18:41:15.729 | 102,250 | 350.000 | 102,310 | 350.000 |
| 10.03.2026 | 18:30:19.560 | 102,320 | 350.000 | 102,380 | 350.000 |
| 10.03.2026 | 18:28:31.387 | 102,330 | 350.000 | 102,380 | 350.000 |
| 10.03.2026 | 17:35:09.293 | 102,170 | 350.000 | 102,220 | 350.000 |
| 10.03.2026 | 17:29:56.332 | 102,190 | 1.000.000 | 102,210 | 1.000.000 |
| 10.03.2026 | 17:01:35.281 | 102,250 | 1.000.000 | 102,270 | 1.000.000 |
| 10.03.2026 | 16:39:20.752 | 102,310 | 1.000.000 | 102,330 | 1.000.000 |
| 10.03.2026 | 16:03:15.502 | 102,370 | 1.000.000 | 102,390 | 1.000.000 |
| 10.03.2026 | 15:36:40.839 | 102,310 | 1.000.000 | 102,330 | 1.000.000 |
| 10.03.2026 | 15:16:25.143 | 102,250 | 1.000.000 | 102,270 | 1.000.000 |
| 10.03.2026 | 14:58:05.125 | 102,190 | 1.000.000 | 102,210 | 1.000.000 |
| 10.03.2026 | 13:49:37.637 | 102,260 | 1.000.000 | 102,280 | 1.000.000 |
| 10.03.2026 | 13:38:57.823 | 102,190 | 1.000.000 | 102,210 | 1.000.000 |
| 10.03.2026 | 13:08:18.114 | 102,130 | 1.000.000 | 102,150 | 1.000.000 |
| 10.03.2026 | 13:02:07.066 | 102,200 | 1.000.000 | 102,220 | 1.000.000 |
| 10.03.2026 | 13:00:01.302 | - | - | - | - |