Airbus SE/Aktienanleihe/13%/Call/UniCredit
WKN UN0FSJ
ISIN DE000UN0FSJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2025 | 22:00:23.948 | - | - | - | - |
| 21.10.2025 | 21:59:38.618 | 100,140 | 100.000 | 100,270 | 100.000 |
| 21.10.2025 | 21:42:38.494 | 100,140 | 100.000 | 100,290 | 100.000 |
| 21.10.2025 | 21:34:19.074 | 100,200 | 100.000 | 100,350 | 100.000 |
| 21.10.2025 | 20:00:01.755 | 100,150 | 250.000 | 100,210 | 250.000 |
| 21.10.2025 | 19:15:09.704 | 100,150 | 250.000 | 100,210 | 250.000 |
| 21.10.2025 | 19:03:23.543 | 100,150 | 250.000 | 100,210 | 250.000 |
| 21.10.2025 | 18:30:25.159 | 100,210 | 250.000 | 100,270 | 250.000 |
| 21.10.2025 | 17:53:27.770 | 100,230 | 250.000 | 100,280 | 250.000 |
| 21.10.2025 | 17:35:17.952 | 100,230 | 250.000 | 100,280 | 250.000 |
| 21.10.2025 | 17:30:02.910 | - | - | - | - |
| 21.10.2025 | 17:17:47.909 | 100,230 | 700.000 | 100,260 | 700.000 |
| 21.10.2025 | 17:17:11.121 | 100,170 | 700.000 | 100,200 | 700.000 |
| 21.10.2025 | 17:13:22.410 | 100,250 | 700.000 | 100,280 | 700.000 |
| 21.10.2025 | 16:53:00.145 | 100,180 | 700.000 | 100,210 | 700.000 |
| 21.10.2025 | 16:28:52.935 | 100,120 | 700.000 | 100,150 | 700.000 |
| 21.10.2025 | 16:26:35.120 | 100,180 | 700.000 | 100,210 | 700.000 |
| 21.10.2025 | 16:04:40.500 | 100,250 | 700.000 | 100,280 | 700.000 |
| 21.10.2025 | 15:47:59.455 | 100,330 | 700.000 | 100,360 | 700.000 |
| 21.10.2025 | 15:45:22.681 | 100,400 | 700.000 | 100,430 | 700.000 |
| 21.10.2025 | 15:38:56.773 | 100,340 | 700.000 | 100,370 | 700.000 |
| 21.10.2025 | 15:30:40.126 | 100,280 | 700.000 | 100,310 | 700.000 |
| 21.10.2025 | 15:25:35.743 | 100,340 | 700.000 | 100,370 | 700.000 |
| 21.10.2025 | 14:41:06.833 | 100,280 | 700.000 | 100,310 | 700.000 |
| 21.10.2025 | 14:35:10.495 | 100,220 | 700.000 | 100,250 | 700.000 |
| 21.10.2025 | 14:28:35.925 | 100,150 | 700.000 | 100,180 | 700.000 |
| 21.10.2025 | 14:26:41.568 | 100,220 | 700.000 | 100,250 | 700.000 |
| 21.10.2025 | 14:11:54.401 | 100,140 | 700.000 | 100,170 | 700.000 |
| 21.10.2025 | 14:11:01.229 | 100,200 | 700.000 | 100,230 | 700.000 |
| 21.10.2025 | 13:55:51.610 | 100,260 | 700.000 | 100,290 | 700.000 |
| 21.10.2025 | 13:53:00.430 | 100,200 | 700.000 | 100,230 | 700.000 |
| 21.10.2025 | 13:42:12.283 | 100,280 | 700.000 | 100,310 | 700.000 |
| 21.10.2025 | 13:34:35.135 | 100,340 | 700.000 | 100,370 | 700.000 |
| 21.10.2025 | 13:26:03.257 | 100,260 | 700.000 | 100,290 | 700.000 |
| 21.10.2025 | 13:22:49.450 | 100,340 | 700.000 | 100,370 | 700.000 |
| 21.10.2025 | 13:14:47.916 | 100,400 | 700.000 | 100,430 | 700.000 |
| 21.10.2025 | 13:13:42.361 | 100,400 | 700.000 | 100,430 | 700.000 |
| 21.10.2025 | 13:11:12.047 | 100,260 | 700.000 | 100,290 | 700.000 |
| 21.10.2025 | 13:03:42.435 | 100,190 | 700.000 | 100,220 | 700.000 |
| 21.10.2025 | 12:56:58.596 | 100,250 | 700.000 | 100,280 | 700.000 |
| 21.10.2025 | 12:55:48.834 | 100,180 | 700.000 | 100,210 | 700.000 |
| 21.10.2025 | 12:51:07.986 | 100,100 | 700.000 | 100,130 | 700.000 |
| 21.10.2025 | 12:49:04.963 | 100,020 | 700.000 | 100,050 | 700.000 |
| 21.10.2025 | 12:46:51.440 | 99,970 | 700.000 | 100,000 | 700.000 |
| 21.10.2025 | 12:44:43.931 | 100,040 | 700.000 | 100,070 | 700.000 |
| 21.10.2025 | 12:41:14.827 | 99,970 | 700.000 | 100,000 | 700.000 |
| 21.10.2025 | 12:39:04.326 | 100,040 | 700.000 | 100,070 | 700.000 |
| 21.10.2025 | 12:38:19.739 | 99,980 | 700.000 | 100,010 | 700.000 |
| 21.10.2025 | 12:34:27.739 | 99,920 | 700.000 | 99,950 | 700.000 |
| 21.10.2025 | 12:33:56.860 | 99,990 | 700.000 | 100,020 | 700.000 |
| 21.10.2025 | 12:33:23.342 | 99,930 | 700.000 | 99,960 | 700.000 |
| 21.10.2025 | 12:31:59.502 | 99,800 | 700.000 | 99,830 | 700.000 |
| 21.10.2025 | 12:30:27.203 | 99,730 | 700.000 | 99,760 | 700.000 |
| 21.10.2025 | 12:28:42.664 | 99,790 | 700.000 | 99,820 | 700.000 |
| 21.10.2025 | 12:27:53.932 | 99,860 | 700.000 | 99,890 | 700.000 |
| 21.10.2025 | 12:27:21.738 | 99,850 | 700.000 | 99,880 | 700.000 |
| 21.10.2025 | 12:26:46.789 | 99,720 | 700.000 | 99,750 | 700.000 |
| 21.10.2025 | 12:25:50.423 | 99,650 | 700.000 | 99,680 | 700.000 |
| 21.10.2025 | 12:24:41.724 | 99,590 | 700.000 | 99,620 | 700.000 |
| 21.10.2025 | 12:08:11.340 | 99,530 | 700.000 | 99,560 | 700.000 |
| 21.10.2025 | 11:44:37.997 | 99,580 | 700.000 | 99,610 | 700.000 |
| 21.10.2025 | 11:39:17.245 | 99,520 | 700.000 | 99,550 | 700.000 |
| 21.10.2025 | 11:12:20.200 | 99,590 | 700.000 | 99,620 | 700.000 |
| 21.10.2025 | 11:02:21.657 | 99,540 | 700.000 | 99,570 | 700.000 |
| 21.10.2025 | 10:59:36.164 | 99,490 | 700.000 | 99,520 | 700.000 |
| 21.10.2025 | 10:48:54.264 | 99,550 | 700.000 | 99,580 | 700.000 |
| 21.10.2025 | 10:47:13.908 | 99,550 | 700.000 | 99,580 | 700.000 |
| 21.10.2025 | 10:35:08.791 | 99,600 | 700.000 | 99,630 | 700.000 |
| 21.10.2025 | 10:25:23.517 | 99,550 | 700.000 | 99,580 | 700.000 |
| 21.10.2025 | 10:23:01.756 | 99,500 | 700.000 | 99,530 | 700.000 |
| 21.10.2025 | 10:20:29.640 | 99,550 | 700.000 | 99,580 | 700.000 |
| 21.10.2025 | 10:19:02.739 | 99,600 | 700.000 | 99,630 | 700.000 |
| 21.10.2025 | 10:14:01.292 | 99,650 | 700.000 | 99,680 | 700.000 |
| 21.10.2025 | 10:07:43.758 | 99,700 | 700.000 | 99,730 | 700.000 |
| 21.10.2025 | 10:01:52.885 | 99,650 | 700.000 | 99,680 | 700.000 |
| 21.10.2025 | 09:54:38.291 | 99,710 | 700.000 | 99,740 | 700.000 |
| 21.10.2025 | 09:48:22.677 | 99,770 | 700.000 | 99,800 | 700.000 |
| 21.10.2025 | 09:39:57.332 | 99,720 | 700.000 | 99,750 | 700.000 |
| 21.10.2025 | 09:29:07.801 | 99,770 | 700.000 | 99,800 | 700.000 |
| 21.10.2025 | 09:26:42.799 | 99,720 | 700.000 | 99,750 | 700.000 |
| 21.10.2025 | 09:22:08.609 | 99,670 | 700.000 | 99,700 | 700.000 |
| 21.10.2025 | 09:20:50.558 | 99,660 | 700.000 | 99,690 | 700.000 |
| 21.10.2025 | 09:17:26.592 | 99,650 | 300.000 | 99,680 | 300.000 |
| 21.10.2025 | 09:14:50.241 | 99,590 | 300.000 | 99,620 | 300.000 |
| 21.10.2025 | 09:13:44.090 | 99,540 | 300.000 | 99,570 | 300.000 |
| 21.10.2025 | 09:11:51.595 | 99,520 | 300.000 | 99,550 | 300.000 |
| 21.10.2025 | 09:05:50.711 | 99,460 | 300.000 | 99,590 | 300.000 |
| 21.10.2025 | 09:03:59.404 | 99,460 | 100.000 | 99,590 | 100.000 |
| 21.10.2025 | 09:01:52.366 | 99,530 | 100.000 | 99,660 | 100.000 |
| 21.10.2025 | 09:00:52.369 | 99,450 | 100.000 | 99,700 | 100.000 |
| 21.10.2025 | 09:00:02.497 | - | - | - | - |
| 21.10.2025 | 08:57:51.809 | 99,390 | 50.000 | 99,640 | 50.000 |
| 21.10.2025 | 08:55:30.491 | 99,360 | 50.000 | 99,660 | 50.000 |
| 21.10.2025 | 08:52:02.192 | 99,370 | 100.000 | 99,670 | 100.000 |
| 21.10.2025 | 08:30:03.084 | 99,370 | 100.000 | 99,670 | 100.000 |
| 20.10.2025 | 22:00:22.393 | - | - | - | - |
| 20.10.2025 | 21:59:03.285 | 99,460 | 100.000 | 99,590 | 100.000 |
| 20.10.2025 | 20:29:36.679 | 99,450 | 100.000 | 99,600 | 100.000 |
| 20.10.2025 | 20:21:57.178 | 99,450 | 100.000 | 99,600 | 100.000 |
| 20.10.2025 | 20:00:39.670 | 99,400 | 100.000 | 99,550 | 100.000 |