Alibaba Group Holding Ltd. (ADRs)/CapBonus/220/Call/UniCredit
WKN UN0CQH
ISIN DE000UN0CQH5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:23.969 | - | - | - | - |
| 13.01.2026 | 21:59:30.109 | 198,450 | 4.500 | 198,490 | 4.500 |
| 13.01.2026 | 21:58:31.946 | 198,240 | 4.500 | 198,280 | 4.500 |
| 13.01.2026 | 21:57:03.001 | 198,490 | 4.500 | 198,530 | 4.500 |
| 13.01.2026 | 21:56:10.164 | 198,380 | 4.500 | 198,420 | 4.500 |
| 13.01.2026 | 21:55:35.614 | 198,270 | 4.500 | 198,310 | 4.500 |
| 13.01.2026 | 21:54:54.979 | 198,500 | 4.500 | 198,540 | 4.500 |
| 13.01.2026 | 21:52:34.106 | 198,460 | 4.500 | 198,500 | 4.500 |
| 13.01.2026 | 21:51:45.389 | 198,300 | 4.500 | 198,340 | 4.500 |
| 13.01.2026 | 21:51:10.957 | 198,410 | 4.500 | 198,450 | 4.500 |
| 13.01.2026 | 21:50:36.626 | 198,400 | 4.500 | 198,440 | 4.500 |
| 13.01.2026 | 21:49:59.119 | 197,940 | 4.500 | 197,960 | 4.500 |
| 13.01.2026 | 21:47:28.214 | 198,060 | 4.500 | 198,080 | 4.500 |
| 13.01.2026 | 21:46:00.024 | 197,930 | 4.500 | 197,950 | 4.500 |
| 13.01.2026 | 21:44:26.485 | 198,040 | 4.500 | 198,060 | 4.500 |
| 13.01.2026 | 21:40:14.315 | 197,910 | 4.500 | 197,930 | 4.500 |
| 13.01.2026 | 21:38:33.650 | 197,800 | 4.500 | 197,820 | 4.500 |
| 13.01.2026 | 21:37:42.394 | 197,640 | 4.500 | 197,660 | 4.500 |
| 13.01.2026 | 21:37:07.880 | 197,760 | 4.500 | 197,780 | 4.500 |
| 13.01.2026 | 21:35:01.801 | 197,700 | 4.500 | 197,720 | 4.500 |
| 13.01.2026 | 21:33:39.729 | 197,820 | 4.500 | 197,840 | 4.500 |
| 13.01.2026 | 21:33:03.229 | 197,580 | 4.500 | 197,600 | 4.500 |
| 13.01.2026 | 21:31:42.165 | 197,930 | 4.500 | 197,950 | 4.500 |
| 13.01.2026 | 21:30:00.612 | 198,040 | 4.500 | 198,060 | 4.500 |
| 13.01.2026 | 21:27:43.037 | 198,140 | 4.500 | 198,160 | 4.500 |
| 13.01.2026 | 21:26:18.154 | 198,240 | 4.500 | 198,260 | 4.500 |
| 13.01.2026 | 21:24:23.090 | 198,360 | 4.500 | 198,380 | 4.500 |
| 13.01.2026 | 21:21:38.385 | 198,360 | 4.500 | 198,380 | 4.500 |
| 13.01.2026 | 21:17:38.151 | 198,510 | 4.500 | 198,530 | 4.500 |
| 13.01.2026 | 21:16:55.072 | 198,510 | 4.500 | 198,530 | 4.500 |
| 13.01.2026 | 21:15:45.570 | 198,510 | 4.500 | 198,530 | 4.500 |
| 13.01.2026 | 21:14:31.409 | 198,660 | 4.500 | 198,680 | 4.500 |
| 13.01.2026 | 21:13:49.492 | 198,780 | 4.500 | 198,800 | 4.500 |
| 13.01.2026 | 21:12:39.129 | 199,050 | 4.500 | 199,070 | 4.500 |
| 13.01.2026 | 21:05:36.426 | 199,210 | 4.500 | 199,230 | 4.500 |
| 13.01.2026 | 21:03:21.045 | 199,060 | 4.500 | 199,080 | 4.500 |
| 13.01.2026 | 21:02:26.951 | 198,950 | 4.500 | 198,970 | 4.500 |
| 13.01.2026 | 20:59:14.726 | 199,060 | 4.500 | 199,080 | 4.500 |
| 13.01.2026 | 20:57:41.892 | 199,320 | 4.500 | 199,340 | 4.500 |
| 13.01.2026 | 20:56:46.225 | 199,430 | 4.500 | 199,450 | 4.500 |
| 13.01.2026 | 20:55:44.305 | 199,540 | 4.500 | 199,560 | 4.500 |
| 13.01.2026 | 20:54:38.169 | 199,410 | 4.500 | 199,430 | 4.500 |
| 13.01.2026 | 20:53:51.372 | 199,570 | 4.500 | 199,590 | 4.500 |
| 13.01.2026 | 20:53:13.736 | 199,450 | 4.500 | 199,470 | 4.500 |
| 13.01.2026 | 20:51:48.140 | 199,320 | 4.500 | 199,340 | 4.500 |
| 13.01.2026 | 20:50:30.396 | 199,210 | 4.500 | 199,230 | 4.500 |
| 13.01.2026 | 20:48:34.184 | 199,070 | 4.500 | 199,090 | 4.500 |
| 13.01.2026 | 20:48:00.692 | 198,950 | 4.500 | 198,970 | 4.500 |
| 13.01.2026 | 20:46:47.399 | 198,790 | 4.500 | 198,810 | 4.500 |
| 13.01.2026 | 20:41:24.683 | 198,680 | 4.500 | 198,700 | 4.500 |
| 13.01.2026 | 20:38:53.886 | 198,570 | 4.500 | 198,590 | 4.500 |
| 13.01.2026 | 20:37:18.641 | 198,730 | 4.500 | 198,750 | 4.500 |
| 13.01.2026 | 20:33:06.672 | 198,700 | 4.500 | 198,720 | 4.500 |
| 13.01.2026 | 20:31:14.423 | 198,560 | 4.500 | 198,580 | 4.500 |
| 13.01.2026 | 20:30:07.680 | 197,750 | 4.500 | 197,770 | 4.500 |
| 13.01.2026 | 20:28:39.281 | 197,860 | 4.500 | 197,880 | 4.500 |
| 13.01.2026 | 20:27:39.584 | 197,850 | 4.500 | 197,870 | 4.500 |
| 13.01.2026 | 20:26:01.120 | 197,980 | 4.500 | 198,000 | 4.500 |
| 13.01.2026 | 20:20:37.589 | 197,860 | 4.500 | 197,880 | 4.500 |
| 13.01.2026 | 20:19:42.872 | 197,720 | 4.500 | 197,740 | 4.500 |
| 13.01.2026 | 20:18:47.961 | 197,820 | 4.500 | 197,840 | 4.500 |
| 13.01.2026 | 20:18:00.452 | 197,960 | 4.500 | 197,980 | 4.500 |
| 13.01.2026 | 20:16:26.167 | 197,910 | 4.500 | 197,930 | 4.500 |
| 13.01.2026 | 20:15:23.530 | 198,010 | 4.500 | 198,030 | 4.500 |
| 13.01.2026 | 20:14:05.714 | 197,870 | 4.500 | 197,890 | 4.500 |
| 13.01.2026 | 20:07:02.268 | 198,000 | 4.500 | 198,020 | 4.500 |
| 13.01.2026 | 20:05:54.097 | 198,100 | 4.500 | 198,120 | 4.500 |
| 13.01.2026 | 20:03:40.963 | 197,970 | 4.500 | 197,990 | 4.500 |
| 13.01.2026 | 20:02:34.326 | 197,300 | 4.500 | 197,320 | 4.500 |
| 13.01.2026 | 20:01:52.485 | 197,410 | 4.500 | 197,430 | 4.500 |
| 13.01.2026 | 20:01:10.794 | 197,640 | 4.500 | 197,660 | 4.500 |
| 13.01.2026 | 19:59:37.628 | 197,790 | 4.500 | 197,810 | 4.500 |
| 13.01.2026 | 19:58:31.131 | 197,900 | 4.500 | 197,920 | 4.500 |
| 13.01.2026 | 19:56:24.933 | 198,010 | 4.500 | 198,030 | 4.500 |
| 13.01.2026 | 19:55:43.454 | 198,140 | 4.500 | 198,160 | 4.500 |
| 13.01.2026 | 19:54:27.440 | 198,040 | 4.500 | 198,060 | 4.500 |
| 13.01.2026 | 19:53:50.799 | 198,170 | 4.500 | 198,190 | 4.500 |
| 13.01.2026 | 19:51:18.715 | 198,060 | 4.500 | 198,080 | 4.500 |
| 13.01.2026 | 19:50:32.355 | 197,940 | 4.500 | 197,960 | 4.500 |
| 13.01.2026 | 19:49:40.672 | 198,060 | 4.500 | 198,080 | 4.500 |
| 13.01.2026 | 19:44:58.630 | 198,210 | 4.500 | 198,230 | 4.500 |
| 13.01.2026 | 19:44:00.720 | 198,320 | 4.500 | 198,340 | 4.500 |
| 13.01.2026 | 19:43:20.296 | 198,200 | 4.500 | 198,220 | 4.500 |
| 13.01.2026 | 19:42:25.450 | 198,480 | 4.500 | 198,500 | 4.500 |
| 13.01.2026 | 19:40:37.875 | 198,790 | 4.500 | 198,810 | 4.500 |
| 13.01.2026 | 19:39:58.803 | 198,690 | 4.500 | 198,710 | 4.500 |
| 13.01.2026 | 19:38:58.288 | 198,810 | 4.500 | 198,830 | 4.500 |
| 13.01.2026 | 19:37:03.845 | 198,690 | 4.500 | 198,710 | 4.500 |
| 13.01.2026 | 19:35:48.681 | 198,440 | 4.500 | 198,460 | 4.500 |
| 13.01.2026 | 19:34:32.219 | 198,230 | 4.500 | 198,250 | 4.500 |
| 13.01.2026 | 19:32:53.446 | 198,100 | 4.500 | 198,120 | 4.500 |
| 13.01.2026 | 19:31:40.522 | 197,820 | 4.500 | 197,840 | 4.500 |
| 13.01.2026 | 19:30:22.861 | 197,580 | 4.500 | 197,600 | 4.500 |
| 13.01.2026 | 19:28:25.570 | 197,720 | 4.500 | 197,740 | 4.500 |
| 13.01.2026 | 19:27:52.361 | 197,620 | 4.500 | 197,640 | 4.500 |
| 13.01.2026 | 19:25:48.471 | 197,750 | 4.500 | 197,770 | 4.500 |
| 13.01.2026 | 19:24:25.673 | 197,850 | 4.500 | 197,870 | 4.500 |
| 13.01.2026 | 19:22:35.913 | 197,950 | 4.500 | 197,970 | 4.500 |
| 13.01.2026 | 19:21:02.729 | 197,960 | 4.500 | 197,980 | 4.500 |
| 13.01.2026 | 19:20:20.113 | 198,200 | 4.500 | 198,220 | 4.500 |