Verbio SE/CapBonus/15,5/Call/UniCredit
WKN UN0CMB
ISIN DE000UN0CMB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.11.2025 | 20:00:02.981 | 15,000 | 8.000 | 15,500 | 8.000 |
| 17.11.2025 | 19:12:01.384 | 15,000 | 8.000 | 15,500 | 8.000 |
| 17.11.2025 | 18:30:15.948 | 15,000 | 8.000 | 15,500 | 8.000 |
| 17.11.2025 | 17:50:01.161 | 15,100 | 8.000 | 15,500 | 8.000 |
| 17.11.2025 | 17:36:22.100 | 15,100 | 8.000 | 15,500 | 8.000 |
| 17.11.2025 | 17:30:59.483 | - | - | - | - |
| 17.11.2025 | 17:30:12.650 | 15,100 | 8.000 | 15,500 | 8.000 |
| 17.11.2025 | 15:09:38.940 | 15,300 | 25.000 | 15,500 | 25.000 |
| 17.11.2025 | 13:17:24.051 | 15,300 | 25.000 | 15,500 | 25.000 |
| 17.11.2025 | 13:15:00.118 | - | - | - | - |
| 17.11.2025 | 09:55:04.783 | 15,300 | 25.000 | 15,500 | 25.000 |
| 17.11.2025 | 09:20:02.100 | 15,300 | 25.000 | 15,500 | 25.000 |
| 17.11.2025 | 09:11:01.551 | 15,300 | 10.000 | 15,500 | 10.000 |
| 17.11.2025 | 09:05:00.609 | 14,510 | 10.000 | 15,500 | 10.000 |
| 17.11.2025 | 09:02:26.350 | 14,510 | 3.000 | 15,500 | 3.000 |
| 17.11.2025 | 08:59:51.358 | - | - | - | - |
| 17.11.2025 | 08:57:38.057 | 13,510 | 2.000 | 15,500 | 2.000 |
| 17.11.2025 | 08:55:38.001 | 13,170 | 2.000 | 15,500 | 2.000 |
| 17.11.2025 | 08:52:02.507 | 13,170 | 4.000 | 15,500 | 4.000 |
| 17.11.2025 | 08:30:01.585 | 13,170 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 22:00:22.871 | - | - | - | - |
| 14.11.2025 | 20:00:05.702 | 13,500 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 19:06:54.575 | 13,500 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 19:05:54.541 | 13,510 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 19:00:29.319 | 13,500 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 18:59:31.271 | 13,510 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 18:30:07.999 | 13,510 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 17:51:02.041 | 13,900 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 17:43:04.646 | 13,910 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 17:41:04.520 | 13,900 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 17:36:00.929 | 13,910 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 17:30:52.699 | 13,910 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 17:30:04.450 | 13,910 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 16:42:59.496 | 14,700 | 12.000 | 15,500 | 12.000 |
| 14.11.2025 | 16:40:29.849 | - | - | - | - |
| 14.11.2025 | 15:44:23.246 | 14,700 | 12.000 | 15,500 | 12.000 |
| 14.11.2025 | 15:41:20.531 | 14,710 | 12.000 | 15,500 | 12.000 |
| 14.11.2025 | 15:37:04.607 | 14,700 | 12.000 | 15,500 | 12.000 |
| 14.11.2025 | 14:18:51.061 | 14,710 | 12.000 | 15,500 | 12.000 |
| 14.11.2025 | 13:17:25.593 | 15,300 | 25.000 | 15,500 | 25.000 |
| 14.11.2025 | 13:15:00.177 | - | - | - | - |
| 14.11.2025 | 13:03:28.261 | 15,300 | 25.000 | 15,500 | 25.000 |
| 14.11.2025 | 12:59:48.922 | - | - | - | - |
| 14.11.2025 | 12:46:47.285 | 15,300 | 25.000 | 15,500 | 25.000 |
| 14.11.2025 | 12:44:52.534 | - | - | - | - |
| 14.11.2025 | 12:19:06.765 | 15,300 | 25.000 | 15,500 | 25.000 |
| 14.11.2025 | 12:16:58.523 | - | - | - | - |
| 14.11.2025 | 12:16:22.247 | 15,300 | 25.000 | 15,500 | 25.000 |
| 14.11.2025 | 12:14:19.170 | - | - | - | - |
| 14.11.2025 | 10:02:22.931 | - | - | - | - |
| 14.11.2025 | 09:51:22.882 | 15,300 | 25.000 | 15,500 | 25.000 |
| 14.11.2025 | 09:20:05.519 | 15,300 | 25.000 | 15,500 | 25.000 |
| 14.11.2025 | 09:11:06.852 | 15,300 | 10.000 | 15,500 | 10.000 |
| 14.11.2025 | 09:02:46.701 | 14,510 | 3.000 | 15,500 | 3.000 |
| 14.11.2025 | 08:59:50.464 | - | - | - | - |
| 14.11.2025 | 08:57:04.224 | 13,520 | 2.000 | 15,500 | 2.000 |
| 14.11.2025 | 08:55:03.412 | 13,170 | 2.000 | 15,500 | 2.000 |
| 14.11.2025 | 08:52:01.674 | 13,170 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 08:30:02.460 | 13,170 | 4.000 | 15,500 | 4.000 |
| 13.11.2025 | 22:00:24.148 | - | - | - | - |
| 13.11.2025 | 21:59:01.009 | 14,510 | 3.000 | 15,500 | 3.000 |
| 13.11.2025 | 20:00:50.941 | 14,310 | 4.000 | 15,500 | 4.000 |
| 13.11.2025 | 20:00:04.880 | 15,000 | 8.000 | 15,500 | 8.000 |
| 13.11.2025 | 19:24:16.988 | 15,000 | 8.000 | 15,500 | 8.000 |
| 13.11.2025 | 18:30:06.967 | 15,000 | 8.000 | 15,500 | 8.000 |
| 13.11.2025 | 17:43:20.550 | 15,100 | 8.000 | 15,500 | 8.000 |
| 13.11.2025 | 17:36:06.434 | 15,100 | 8.000 | 15,500 | 8.000 |
| 13.11.2025 | 17:30:40.442 | 15,100 | 8.000 | 15,500 | 8.000 |
| 13.11.2025 | 17:19:44.076 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 17:19:01.471 | - | - | - | - |
| 13.11.2025 | 15:01:38.583 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 13:17:10.874 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 13:15:00.310 | - | - | - | - |
| 13.11.2025 | 10:43:17.403 | - | - | - | - |
| 13.11.2025 | 09:54:58.416 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 09:52:42.938 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 09:51:43.395 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 09:50:17.470 | - | - | - | - |
| 13.11.2025 | 09:45:48.751 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 09:43:48.067 | - | - | - | - |
| 13.11.2025 | 09:20:14.794 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 09:11:16.612 | 15,300 | 10.000 | 15,500 | 10.000 |
| 13.11.2025 | 09:05:08.661 | 14,510 | 10.000 | 15,500 | 10.000 |
| 13.11.2025 | 09:02:28.860 | 14,510 | 3.000 | 15,500 | 3.000 |
| 13.11.2025 | 09:00:02.216 | - | - | - | - |
| 13.11.2025 | 08:57:08.907 | 13,510 | 2.000 | 15,500 | 2.000 |
| 13.11.2025 | 08:55:08.385 | 13,170 | 2.000 | 15,500 | 2.000 |
| 13.11.2025 | 08:52:00.882 | 13,170 | 4.000 | 15,500 | 4.000 |
| 13.11.2025 | 08:30:01.588 | 13,170 | 4.000 | 15,500 | 4.000 |
| 12.11.2025 | 22:00:25.093 | - | - | - | - |
| 12.11.2025 | 21:59:51.725 | 14,510 | 3.000 | 15,500 | 3.000 |
| 12.11.2025 | 20:00:46.023 | 14,310 | 4.000 | 15,500 | 4.000 |
| 12.11.2025 | 20:00:01.255 | 15,000 | 8.000 | 15,500 | 8.000 |
| 12.11.2025 | 18:30:36.780 | 15,000 | 8.000 | 15,500 | 8.000 |
| 12.11.2025 | 17:44:40.407 | 13,910 | 4.000 | 15,500 | 4.000 |
| 12.11.2025 | 17:36:15.544 | 15,100 | 8.000 | 15,500 | 8.000 |
| 12.11.2025 | 17:30:36.260 | 15,100 | 8.000 | 15,500 | 8.000 |
| 12.11.2025 | 17:16:00.181 | 15,300 | 25.000 | 15,500 | 25.000 |
| 12.11.2025 | 15:03:52.611 | 15,300 | 25.000 | 15,500 | 25.000 |
| 12.11.2025 | 14:21:11.547 | - | - | - | - |