Verbio SE/CapBonus/15,5/Call/UniCredit
WKN UN0CMA
ISIN DE000UN0CMA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.11.2025 | 20:00:04.168 | 15,000 | 8.000 | 15,500 | 8.000 |
| 17.11.2025 | 19:11:57.638 | 15,000 | 8.000 | 15,500 | 8.000 |
| 17.11.2025 | 18:30:15.946 | 15,000 | 8.000 | 15,500 | 8.000 |
| 17.11.2025 | 17:50:00.013 | 15,100 | 8.000 | 15,500 | 8.000 |
| 17.11.2025 | 17:36:22.028 | 15,100 | 8.000 | 15,500 | 8.000 |
| 17.11.2025 | 17:30:59.473 | - | - | - | - |
| 17.11.2025 | 17:30:12.643 | 15,100 | 8.000 | 15,500 | 8.000 |
| 17.11.2025 | 15:09:38.931 | 15,300 | 25.000 | 15,500 | 25.000 |
| 17.11.2025 | 13:17:23.991 | 15,300 | 25.000 | 15,500 | 25.000 |
| 17.11.2025 | 13:15:00.118 | - | - | - | - |
| 17.11.2025 | 09:55:04.786 | 15,300 | 25.000 | 15,500 | 25.000 |
| 17.11.2025 | 09:20:02.070 | 15,300 | 25.000 | 15,500 | 25.000 |
| 17.11.2025 | 09:11:01.551 | 15,300 | 10.000 | 15,500 | 10.000 |
| 17.11.2025 | 09:05:00.670 | 14,500 | 12.000 | 15,500 | 12.000 |
| 17.11.2025 | 09:02:26.276 | 14,500 | 4.000 | 15,500 | 4.000 |
| 17.11.2025 | 08:59:51.375 | - | - | - | - |
| 17.11.2025 | 08:57:38.057 | 13,510 | 2.000 | 15,500 | 2.000 |
| 17.11.2025 | 08:55:37.991 | 13,170 | 2.000 | 15,500 | 2.000 |
| 17.11.2025 | 08:52:03.744 | 13,170 | 4.000 | 15,500 | 4.000 |
| 17.11.2025 | 08:30:01.575 | 13,170 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 22:00:22.939 | - | - | - | - |
| 14.11.2025 | 20:25:13.025 | 13,160 | 2.000 | 15,500 | 2.000 |
| 14.11.2025 | 20:00:08.942 | 13,160 | 2.000 | 15,500 | 2.000 |
| 14.11.2025 | 18:59:31.255 | 13,500 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 18:34:13.495 | 13,500 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 18:33:13.490 | 13,510 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 18:30:08.020 | 13,500 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 17:36:00.815 | 13,900 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 17:30:52.697 | 13,900 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 17:30:04.457 | 13,900 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 16:42:59.432 | 14,700 | 12.000 | 15,500 | 12.000 |
| 14.11.2025 | 16:40:29.860 | - | - | - | - |
| 14.11.2025 | 15:22:35.310 | 14,700 | 12.000 | 15,500 | 12.000 |
| 14.11.2025 | 15:14:21.119 | 14,710 | 12.000 | 15,500 | 12.000 |
| 14.11.2025 | 15:03:56.351 | 14,700 | 12.000 | 15,500 | 12.000 |
| 14.11.2025 | 15:02:11.909 | 14,710 | 12.000 | 15,500 | 12.000 |
| 14.11.2025 | 15:00:03.555 | 14,700 | 12.000 | 15,500 | 12.000 |
| 14.11.2025 | 14:18:51.093 | 14,710 | 12.000 | 15,500 | 12.000 |
| 14.11.2025 | 13:17:25.509 | 15,300 | 25.000 | 15,500 | 25.000 |
| 14.11.2025 | 13:15:00.196 | - | - | - | - |
| 14.11.2025 | 13:03:28.210 | 15,300 | 25.000 | 15,500 | 25.000 |
| 14.11.2025 | 12:59:48.947 | - | - | - | - |
| 14.11.2025 | 12:46:47.228 | 15,300 | 25.000 | 15,500 | 25.000 |
| 14.11.2025 | 12:44:52.514 | - | - | - | - |
| 14.11.2025 | 12:19:06.761 | 15,300 | 25.000 | 15,500 | 25.000 |
| 14.11.2025 | 12:16:58.535 | - | - | - | - |
| 14.11.2025 | 12:16:22.165 | 15,300 | 25.000 | 15,500 | 25.000 |
| 14.11.2025 | 12:14:19.164 | - | - | - | - |
| 14.11.2025 | 10:02:22.986 | - | - | - | - |
| 14.11.2025 | 09:20:05.534 | 15,300 | 25.000 | 15,500 | 25.000 |
| 14.11.2025 | 09:11:06.872 | 15,300 | 10.000 | 15,500 | 10.000 |
| 14.11.2025 | 09:02:46.918 | 14,510 | 3.000 | 15,500 | 3.000 |
| 14.11.2025 | 08:59:50.454 | - | - | - | - |
| 14.11.2025 | 08:57:04.225 | 13,510 | 2.000 | 15,500 | 2.000 |
| 14.11.2025 | 08:55:03.688 | 13,170 | 2.000 | 15,500 | 2.000 |
| 14.11.2025 | 08:52:02.829 | 13,170 | 4.000 | 15,500 | 4.000 |
| 14.11.2025 | 08:30:02.497 | 13,170 | 4.000 | 15,500 | 4.000 |
| 13.11.2025 | 22:00:24.227 | - | - | - | - |
| 13.11.2025 | 21:59:00.955 | 14,510 | 3.000 | 15,500 | 3.000 |
| 13.11.2025 | 20:00:50.951 | 14,310 | 4.000 | 15,500 | 4.000 |
| 13.11.2025 | 20:00:06.060 | 15,000 | 8.000 | 15,500 | 8.000 |
| 13.11.2025 | 19:24:16.976 | 15,000 | 8.000 | 15,500 | 8.000 |
| 13.11.2025 | 18:30:06.996 | 15,000 | 8.000 | 15,500 | 8.000 |
| 13.11.2025 | 17:43:20.529 | 15,100 | 8.000 | 15,500 | 8.000 |
| 13.11.2025 | 17:36:06.434 | 15,100 | 8.000 | 15,500 | 8.000 |
| 13.11.2025 | 17:30:40.481 | 15,100 | 8.000 | 15,500 | 8.000 |
| 13.11.2025 | 17:19:44.091 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 17:19:01.471 | - | - | - | - |
| 13.11.2025 | 15:01:38.598 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 13:17:10.799 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 13:15:00.328 | - | - | - | - |
| 13.11.2025 | 10:43:17.392 | - | - | - | - |
| 13.11.2025 | 09:54:58.359 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 09:52:42.930 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 09:51:43.327 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 09:50:17.473 | - | - | - | - |
| 13.11.2025 | 09:45:48.763 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 09:43:48.072 | - | - | - | - |
| 13.11.2025 | 09:20:14.789 | 15,300 | 25.000 | 15,500 | 25.000 |
| 13.11.2025 | 09:11:16.615 | 15,300 | 10.000 | 15,500 | 10.000 |
| 13.11.2025 | 09:05:08.684 | 14,510 | 10.000 | 15,500 | 10.000 |
| 13.11.2025 | 09:02:28.787 | 14,510 | 3.000 | 15,500 | 3.000 |
| 13.11.2025 | 09:00:02.433 | - | - | - | - |
| 13.11.2025 | 08:57:08.914 | 13,510 | 2.000 | 15,500 | 2.000 |
| 13.11.2025 | 08:55:08.380 | 13,170 | 2.000 | 15,500 | 2.000 |
| 13.11.2025 | 08:52:02.140 | 13,170 | 4.000 | 15,500 | 4.000 |
| 13.11.2025 | 08:30:01.561 | 13,170 | 4.000 | 15,500 | 4.000 |
| 12.11.2025 | 22:00:25.233 | - | - | - | - |
| 12.11.2025 | 21:59:51.746 | 14,510 | 3.000 | 15,500 | 3.000 |
| 12.11.2025 | 20:00:46.024 | 14,310 | 4.000 | 15,500 | 4.000 |
| 12.11.2025 | 20:00:02.965 | 15,000 | 8.000 | 15,500 | 8.000 |
| 12.11.2025 | 18:30:36.781 | 15,000 | 8.000 | 15,500 | 8.000 |
| 12.11.2025 | 17:44:40.379 | 13,910 | 4.000 | 15,500 | 4.000 |
| 12.11.2025 | 17:36:15.528 | 15,100 | 8.000 | 15,500 | 8.000 |
| 12.11.2025 | 17:30:36.232 | 15,100 | 8.000 | 15,500 | 8.000 |
| 12.11.2025 | 15:03:52.635 | 15,300 | 25.000 | 15,500 | 25.000 |
| 12.11.2025 | 14:21:41.188 | 15,300 | 25.000 | 15,500 | 25.000 |
| 12.11.2025 | 14:21:11.540 | - | - | - | - |
| 12.11.2025 | 13:17:10.511 | 15,300 | 25.000 | 15,500 | 25.000 |
| 12.11.2025 | 13:15:00.148 | - | - | - | - |