Verbio SE/CapBonus/19/Call/UniCredit
WKN UN0CM9
ISIN DE000UN0CM99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.11.2025 | 20:00:03.930 | 18,390 | 8.000 | 19,000 | 8.000 |
| 17.11.2025 | 19:11:57.622 | 18,390 | 8.000 | 19,000 | 8.000 |
| 17.11.2025 | 18:30:15.948 | 18,390 | 8.000 | 19,000 | 8.000 |
| 17.11.2025 | 17:50:00.011 | 18,520 | 6.000 | 19,000 | 6.000 |
| 17.11.2025 | 17:36:22.240 | 18,520 | 6.000 | 19,000 | 6.000 |
| 17.11.2025 | 17:30:59.483 | - | - | - | - |
| 17.11.2025 | 17:30:24.838 | 18,520 | 6.000 | 19,000 | 6.000 |
| 17.11.2025 | 15:09:38.940 | 18,770 | 20.000 | 19,000 | 20.000 |
| 17.11.2025 | 13:17:24.215 | 18,770 | 20.000 | 19,000 | 20.000 |
| 17.11.2025 | 13:15:00.118 | - | - | - | - |
| 17.11.2025 | 09:55:04.783 | 18,770 | 20.000 | 19,000 | 20.000 |
| 17.11.2025 | 09:20:02.100 | 18,770 | 20.000 | 19,000 | 20.000 |
| 17.11.2025 | 09:11:01.551 | 18,770 | 8.000 | 19,000 | 8.000 |
| 17.11.2025 | 09:05:00.609 | 17,790 | 8.000 | 19,000 | 8.000 |
| 17.11.2025 | 09:02:26.461 | 17,790 | 3.000 | 19,000 | 3.000 |
| 17.11.2025 | 08:59:51.358 | - | - | - | - |
| 17.11.2025 | 08:57:38.057 | 16,570 | 1.500 | 19,000 | 1.500 |
| 17.11.2025 | 08:55:38.001 | 16,150 | 1.500 | 19,000 | 1.500 |
| 17.11.2025 | 08:52:03.480 | 16,150 | 3.000 | 19,000 | 3.000 |
| 17.11.2025 | 08:30:01.585 | 16,150 | 3.000 | 19,000 | 3.000 |
| 14.11.2025 | 22:00:22.871 | - | - | - | - |
| 14.11.2025 | 20:00:08.939 | 16,140 | 1.500 | 19,000 | 1.500 |
| 14.11.2025 | 18:59:31.413 | 16,560 | 4.000 | 19,000 | 4.000 |
| 14.11.2025 | 18:30:07.999 | 16,560 | 4.000 | 19,000 | 4.000 |
| 14.11.2025 | 17:36:01.010 | 17,050 | 4.000 | 19,000 | 4.000 |
| 14.11.2025 | 17:30:59.901 | - | - | - | - |
| 14.11.2025 | 17:29:55.305 | 18,020 | 10.000 | 19,000 | 10.000 |
| 14.11.2025 | 16:42:59.642 | 18,030 | 10.000 | 19,000 | 10.000 |
| 14.11.2025 | 16:40:29.849 | - | - | - | - |
| 14.11.2025 | 14:18:51.061 | 18,030 | 10.000 | 19,000 | 10.000 |
| 14.11.2025 | 13:17:25.664 | 18,770 | 20.000 | 19,000 | 20.000 |
| 14.11.2025 | 13:15:00.176 | - | - | - | - |
| 14.11.2025 | 13:03:28.067 | 18,770 | 20.000 | 19,000 | 20.000 |
| 14.11.2025 | 12:59:48.922 | - | - | - | - |
| 14.11.2025 | 12:46:47.454 | 18,770 | 20.000 | 19,000 | 20.000 |
| 14.11.2025 | 12:44:52.534 | - | - | - | - |
| 14.11.2025 | 12:19:06.962 | 18,770 | 20.000 | 19,000 | 20.000 |
| 14.11.2025 | 12:16:58.523 | - | - | - | - |
| 14.11.2025 | 12:16:22.457 | 18,770 | 20.000 | 19,000 | 20.000 |
| 14.11.2025 | 12:14:19.170 | - | - | - | - |
| 14.11.2025 | 10:02:22.931 | - | - | - | - |
| 14.11.2025 | 09:51:22.882 | 18,770 | 20.000 | 19,000 | 20.000 |
| 14.11.2025 | 09:20:05.519 | 18,770 | 20.000 | 19,000 | 20.000 |
| 14.11.2025 | 09:11:06.852 | 18,770 | 8.000 | 19,000 | 8.000 |
| 14.11.2025 | 09:02:46.763 | 17,790 | 3.000 | 19,000 | 3.000 |
| 14.11.2025 | 08:59:50.464 | - | - | - | - |
| 14.11.2025 | 08:57:04.224 | 16,580 | 1.500 | 19,000 | 1.500 |
| 14.11.2025 | 08:55:03.412 | 16,160 | 1.500 | 19,000 | 1.500 |
| 14.11.2025 | 08:52:02.560 | 16,160 | 3.000 | 19,000 | 3.000 |
| 14.11.2025 | 08:30:02.459 | 16,160 | 3.000 | 19,000 | 3.000 |
| 13.11.2025 | 22:00:24.148 | - | - | - | - |
| 13.11.2025 | 21:59:00.954 | 17,790 | 3.000 | 19,000 | 3.000 |
| 13.11.2025 | 20:00:50.940 | 17,540 | 3.000 | 19,000 | 3.000 |
| 13.11.2025 | 20:00:05.954 | 18,390 | 8.000 | 19,000 | 8.000 |
| 13.11.2025 | 19:24:16.988 | 18,390 | 8.000 | 19,000 | 8.000 |
| 13.11.2025 | 18:30:06.966 | 18,390 | 8.000 | 19,000 | 8.000 |
| 13.11.2025 | 17:43:20.550 | 18,520 | 6.000 | 19,000 | 6.000 |
| 13.11.2025 | 17:36:06.526 | 18,520 | 6.000 | 19,000 | 6.000 |
| 13.11.2025 | 17:30:37.264 | 18,520 | 6.000 | 19,000 | 6.000 |
| 13.11.2025 | 17:19:44.244 | 18,770 | 20.000 | 19,000 | 20.000 |
| 13.11.2025 | 17:19:01.471 | - | - | - | - |
| 13.11.2025 | 15:01:38.583 | 18,770 | 20.000 | 19,000 | 20.000 |
| 13.11.2025 | 13:17:11.034 | 18,770 | 20.000 | 19,000 | 20.000 |
| 13.11.2025 | 13:15:00.310 | - | - | - | - |
| 13.11.2025 | 10:43:17.403 | - | - | - | - |
| 13.11.2025 | 09:54:58.626 | 18,770 | 20.000 | 19,000 | 20.000 |
| 13.11.2025 | 09:52:42.762 | 18,770 | 20.000 | 19,000 | 20.000 |
| 13.11.2025 | 09:51:43.531 | 18,770 | 20.000 | 19,000 | 20.000 |
| 13.11.2025 | 09:50:17.470 | - | - | - | - |
| 13.11.2025 | 09:46:21.551 | 18,700 | 20.000 | 18,940 | 20.000 |
| 13.11.2025 | 09:45:48.871 | 18,710 | 20.000 | 18,950 | 20.000 |
| 13.11.2025 | 09:43:46.285 | 18,720 | 20.000 | 18,960 | 20.000 |
| 13.11.2025 | 09:39:21.870 | 18,730 | 20.000 | 18,970 | 20.000 |
| 13.11.2025 | 09:32:14.272 | 18,760 | 20.000 | 19,000 | 20.000 |
| 13.11.2025 | 09:20:17.705 | 18,770 | 20.000 | 19,000 | 20.000 |
| 13.11.2025 | 09:11:16.612 | 18,770 | 8.000 | 19,000 | 8.000 |
| 13.11.2025 | 09:05:16.422 | 17,790 | 8.000 | 19,000 | 8.000 |
| 13.11.2025 | 09:04:03.491 | 17,790 | 3.000 | 19,000 | 3.000 |
| 13.11.2025 | 09:02:29.020 | 17,790 | 3.000 | 19,000 | 3.000 |
| 13.11.2025 | 09:00:02.188 | - | - | - | - |
| 13.11.2025 | 08:57:10.844 | 16,570 | 1.500 | 19,000 | 1.500 |
| 13.11.2025 | 08:55:10.455 | 16,150 | 1.500 | 19,000 | 1.500 |
| 13.11.2025 | 08:52:01.758 | 16,150 | 3.000 | 19,000 | 3.000 |
| 13.11.2025 | 08:30:01.543 | 16,150 | 3.000 | 19,000 | 3.000 |
| 12.11.2025 | 22:00:25.093 | - | - | - | - |
| 12.11.2025 | 21:59:51.725 | 17,780 | 3.000 | 19,000 | 3.000 |
| 12.11.2025 | 20:00:02.665 | 18,390 | 8.000 | 19,000 | 8.000 |
| 12.11.2025 | 18:30:36.780 | 18,390 | 8.000 | 19,000 | 8.000 |
| 12.11.2025 | 17:44:40.160 | 17,060 | 4.000 | 19,000 | 4.000 |
| 12.11.2025 | 17:36:15.699 | 18,520 | 6.000 | 19,000 | 6.000 |
| 12.11.2025 | 17:30:36.260 | 18,520 | 6.000 | 19,000 | 6.000 |
| 12.11.2025 | 17:16:00.181 | 18,770 | 20.000 | 19,000 | 20.000 |
| 12.11.2025 | 15:09:40.506 | 18,770 | 20.000 | 19,000 | 20.000 |
| 12.11.2025 | 15:07:03.118 | 18,760 | 20.000 | 19,000 | 20.000 |
| 12.11.2025 | 15:03:52.611 | 18,770 | 20.000 | 19,000 | 20.000 |
| 12.11.2025 | 14:41:22.256 | 18,770 | 20.000 | 19,000 | 20.000 |
| 12.11.2025 | 14:40:44.328 | 18,750 | 20.000 | 18,990 | 20.000 |
| 12.11.2025 | 14:36:33.897 | 18,760 | 20.000 | 19,000 | 20.000 |
| 12.11.2025 | 14:36:01.098 | 18,750 | 20.000 | 18,990 | 20.000 |
| 12.11.2025 | 14:29:20.207 | 18,770 | 20.000 | 19,000 | 20.000 |