Evonik Industries AG/CapBonus/21/Call/UniCredit
WKN UN0CGZ
ISIN DE000UN0CGZ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 21:59:01.480 | 16,050 | 3.000 | 16,540 | 3.000 |
| 11.12.2025 | 21:54:09.308 | 16,000 | 3.000 | 16,590 | 3.000 |
| 11.12.2025 | 21:48:09.796 | 16,010 | 3.000 | 16,600 | 3.000 |
| 11.12.2025 | 21:45:32.213 | 16,000 | 3.000 | 16,590 | 3.000 |
| 11.12.2025 | 21:44:28.211 | 16,010 | 3.000 | 16,600 | 3.000 |
| 11.12.2025 | 21:43:27.865 | 16,000 | 3.000 | 16,590 | 3.000 |
| 11.12.2025 | 21:11:41.118 | 16,010 | 3.000 | 16,600 | 3.000 |
| 11.12.2025 | 21:10:40.756 | 16,020 | 3.000 | 16,610 | 3.000 |
| 11.12.2025 | 21:07:29.992 | 16,010 | 3.000 | 16,600 | 3.000 |
| 11.12.2025 | 21:02:49.352 | 16,020 | 3.000 | 16,610 | 3.000 |
| 11.12.2025 | 21:00:49.028 | 16,030 | 3.000 | 16,620 | 3.000 |
| 11.12.2025 | 20:56:43.727 | 16,020 | 3.000 | 16,610 | 3.000 |
| 11.12.2025 | 20:53:00.986 | 16,010 | 3.000 | 16,600 | 3.000 |
| 11.12.2025 | 20:50:17.886 | 16,020 | 3.000 | 16,610 | 3.000 |
| 11.12.2025 | 20:27:27.021 | 16,010 | 3.000 | 16,600 | 3.000 |
| 11.12.2025 | 20:19:47.086 | 16,010 | 3.000 | 16,600 | 3.000 |
| 11.12.2025 | 20:18:49.673 | 16,020 | 3.000 | 16,610 | 3.000 |
| 11.12.2025 | 20:15:16.308 | 16,010 | 3.000 | 16,600 | 3.000 |
| 11.12.2025 | 20:14:15.602 | 15,990 | 3.000 | 16,580 | 3.000 |
| 11.12.2025 | 20:12:01.090 | 16,010 | 3.000 | 16,600 | 3.000 |
| 11.12.2025 | 20:00:40.752 | 16,000 | 3.000 | 16,590 | 3.000 |
| 11.12.2025 | 20:00:02.028 | 16,170 | 8.000 | 16,410 | 8.000 |
| 11.12.2025 | 19:47:28.596 | 16,170 | 8.000 | 16,410 | 8.000 |
| 11.12.2025 | 19:35:46.742 | 16,180 | 8.000 | 16,420 | 8.000 |
| 11.12.2025 | 19:32:04.970 | 16,170 | 8.000 | 16,410 | 8.000 |
| 11.12.2025 | 19:28:00.818 | 16,200 | 8.000 | 16,440 | 8.000 |
| 11.12.2025 | 19:10:08.783 | 16,190 | 8.000 | 16,430 | 8.000 |
| 11.12.2025 | 19:00:29.772 | 16,200 | 8.000 | 16,440 | 8.000 |
| 11.12.2025 | 18:45:38.286 | 16,190 | 8.000 | 16,430 | 8.000 |
| 11.12.2025 | 18:34:26.769 | 16,200 | 8.000 | 16,440 | 8.000 |
| 11.12.2025 | 18:33:10.815 | 16,190 | 8.000 | 16,430 | 8.000 |
| 11.12.2025 | 18:32:14.562 | 16,200 | 8.000 | 16,440 | 8.000 |
| 11.12.2025 | 18:31:26.972 | 16,220 | 8.000 | 16,470 | 8.000 |
| 11.12.2025 | 18:30:33.172 | 16,230 | 8.000 | 16,480 | 8.000 |
| 11.12.2025 | 18:29:33.115 | 16,260 | 8.000 | 16,460 | 8.000 |
| 11.12.2025 | 18:28:14.405 | 16,220 | 8.000 | 16,420 | 8.000 |
| 11.12.2025 | 18:15:43.518 | 16,210 | 8.000 | 16,410 | 8.000 |
| 11.12.2025 | 18:07:51.308 | 16,200 | 8.000 | 16,400 | 8.000 |
| 11.12.2025 | 18:04:49.213 | 16,210 | 8.000 | 16,410 | 8.000 |
| 11.12.2025 | 18:02:45.728 | 16,180 | 8.000 | 16,380 | 8.000 |
| 11.12.2025 | 18:01:30.153 | 16,160 | 8.000 | 16,350 | 8.000 |
| 11.12.2025 | 18:00:29.373 | 16,150 | 8.000 | 16,340 | 8.000 |
| 11.12.2025 | 17:59:50.232 | 16,150 | 8.000 | 16,340 | 8.000 |
| 11.12.2025 | 17:54:56.357 | 16,160 | 8.000 | 16,360 | 8.000 |
| 11.12.2025 | 17:50:58.405 | 16,160 | 8.000 | 16,360 | 8.000 |
| 11.12.2025 | 17:47:49.495 | 16,160 | 8.000 | 16,360 | 8.000 |
| 11.12.2025 | 17:46:13.196 | 16,160 | 8.000 | 16,360 | 8.000 |
| 11.12.2025 | 17:43:22.384 | 16,160 | 8.000 | 16,350 | 8.000 |
| 11.12.2025 | 17:42:33.509 | 16,160 | 8.000 | 16,360 | 8.000 |
| 11.12.2025 | 17:41:32.039 | 16,150 | 8.000 | 16,340 | 8.000 |
| 11.12.2025 | 17:40:16.645 | 16,150 | 8.000 | 16,340 | 8.000 |
| 11.12.2025 | 17:39:40.488 | 16,150 | 8.000 | 16,340 | 8.000 |
| 11.12.2025 | 17:36:44.500 | 16,140 | 8.000 | 16,330 | 8.000 |
| 11.12.2025 | 17:35:13.466 | 16,110 | 8.000 | 16,300 | 8.000 |
| 11.12.2025 | 17:30:05.029 | - | - | - | - |
| 11.12.2025 | 17:29:39.657 | 16,170 | 25.000 | 16,270 | 25.000 |
| 11.12.2025 | 17:29:05.910 | 16,170 | 25.000 | 16,270 | 25.000 |
| 11.12.2025 | 17:28:10.491 | 16,180 | 25.000 | 16,280 | 25.000 |
| 11.12.2025 | 17:27:37.665 | 16,200 | 25.000 | 16,300 | 25.000 |
| 11.12.2025 | 17:27:00.699 | 16,200 | 25.000 | 16,300 | 25.000 |
| 11.12.2025 | 17:25:47.768 | 16,210 | 25.000 | 16,310 | 25.000 |
| 11.12.2025 | 17:25:13.282 | 16,190 | 25.000 | 16,290 | 25.000 |
| 11.12.2025 | 17:24:41.599 | 16,200 | 25.000 | 16,300 | 25.000 |
| 11.12.2025 | 17:24:07.023 | 16,160 | 25.000 | 16,260 | 25.000 |
| 11.12.2025 | 17:23:11.471 | 16,150 | 25.000 | 16,250 | 25.000 |
| 11.12.2025 | 17:22:38.967 | 16,160 | 25.000 | 16,260 | 25.000 |
| 11.12.2025 | 17:22:06.621 | 16,150 | 25.000 | 16,250 | 25.000 |
| 11.12.2025 | 17:21:37.110 | 16,160 | 25.000 | 16,260 | 25.000 |
| 11.12.2025 | 17:20:37.111 | 16,130 | 25.000 | 16,230 | 25.000 |
| 11.12.2025 | 17:19:39.204 | 16,120 | 25.000 | 16,220 | 25.000 |
| 11.12.2025 | 17:18:57.494 | 16,130 | 25.000 | 16,230 | 25.000 |
| 11.12.2025 | 17:18:08.136 | 16,130 | 25.000 | 16,230 | 25.000 |
| 11.12.2025 | 17:17:36.078 | 16,110 | 25.000 | 16,210 | 25.000 |
| 11.12.2025 | 17:17:02.507 | 16,090 | 25.000 | 16,190 | 25.000 |
| 11.12.2025 | 17:14:35.718 | 16,080 | 25.000 | 16,180 | 25.000 |
| 11.12.2025 | 17:14:02.714 | 16,080 | 25.000 | 16,180 | 25.000 |
| 11.12.2025 | 17:13:24.176 | 16,130 | 25.000 | 16,230 | 25.000 |
| 11.12.2025 | 17:12:51.189 | 16,130 | 25.000 | 16,230 | 25.000 |
| 11.12.2025 | 17:12:08.804 | 16,110 | 25.000 | 16,210 | 25.000 |
| 11.12.2025 | 17:11:35.174 | 16,130 | 25.000 | 16,230 | 25.000 |
| 11.12.2025 | 17:11:01.866 | 16,170 | 25.000 | 16,270 | 25.000 |
| 11.12.2025 | 17:10:31.507 | 16,100 | 25.000 | 16,200 | 25.000 |
| 11.12.2025 | 17:09:55.947 | 16,090 | 25.000 | 16,190 | 25.000 |
| 11.12.2025 | 17:08:51.689 | 16,080 | 25.000 | 16,180 | 25.000 |
| 11.12.2025 | 17:08:10.533 | 16,100 | 25.000 | 16,200 | 25.000 |
| 11.12.2025 | 17:07:10.127 | 16,090 | 25.000 | 16,190 | 25.000 |
| 11.12.2025 | 17:06:30.523 | 16,000 | 25.000 | 16,100 | 25.000 |
| 11.12.2025 | 17:05:37.545 | 16,010 | 25.000 | 16,110 | 25.000 |
| 11.12.2025 | 17:05:04.819 | 16,060 | 25.000 | 16,160 | 25.000 |
| 11.12.2025 | 17:04:33.654 | 16,060 | 25.000 | 16,160 | 25.000 |
| 11.12.2025 | 17:04:01.680 | 15,990 | 25.000 | 16,090 | 25.000 |
| 11.12.2025 | 17:03:09.413 | 16,010 | 25.000 | 16,110 | 25.000 |
| 11.12.2025 | 17:02:36.869 | 15,910 | 25.000 | 16,010 | 25.000 |
| 11.12.2025 | 17:01:57.703 | 15,930 | 25.000 | 16,030 | 25.000 |
| 11.12.2025 | 17:01:20.211 | 15,950 | 25.000 | 16,050 | 25.000 |
| 11.12.2025 | 17:00:48.920 | 16,040 | 25.000 | 16,140 | 25.000 |
| 11.12.2025 | 17:00:12.443 | 15,860 | 25.000 | 15,960 | 25.000 |
| 11.12.2025 | 16:59:44.242 | 15,870 | 25.000 | 15,970 | 25.000 |
| 11.12.2025 | 16:58:53.186 | 15,850 | 25.000 | 15,950 | 25.000 |
| 11.12.2025 | 16:57:44.646 | 15,790 | 25.000 | 15,890 | 25.000 |